Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1544 | -33.1900257954 | 0.4652 | 0.47 | 0.3068 | 3463025 | 0.40910015 | CS |
| 4 | -0.5492 | -63.8604651163 | 0.86 | 1.14 | 0.3068 | 8314817 | 0.58199533 | CS |
| 12 | 0.2986 | 2447.54098361 | 0.0122 | 2.6 | 0.0122 | 2784953 | 0.61085498 | CS |
| 26 | 0.2986 | 2447.54098361 | 0.0122 | 2.6 | 0.0122 | 1302639 | 0.61085498 | CS |
| 52 | -0.4662 | -60 | 0.777 | 2.6 | 0.0101 | 17277379 | 0.18190662 | CS |
| 156 | -0.8092 | -72.25 | 1.12 | 3.45 | 0.0101 | 5872500 | 0.19700671 | CS |
| 260 | 0.0518 | 20 | 0.259 | 4.65 | 0.0101 | 4157286 | 0.29592634 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.3272 | -0.0178 | -5.16 | 0.35 | 0.3676 | 0.31 | 653942 |
| 1782945300 | 0.3449999 | 0.0149999 | 4.55 | 0.3419 | 0.35 | 0.3201 | 280026 |
| 1782858900 | 0.33 | -0.006 | -1.79 | 0.3457 | 0.35 | 0.3068 | 504302 |
| 1782772500 | 0.336 | -0.0673 | -16.69 | 0.3849 | 0.387 | 0.3178 | 1434771 |
| 1782513300 | 0.4033 | -0.0177 | -4.20 | 0.3953999 | 0.415146 | 0.3734 | 955845 |
| 1782426900 | 0.421 | -0.0008 | -0.19 | 0.4652 | 0.47 | 0.3714 | 14140183 |
| 1782340500 | 0.4218 | -0.0252 | -5.64 | 0.4223 | 0.4338 | 0.390266 | 458023 |
| 1782254100 | 0.447 | 0.0086 | 1.96 | 0.3849 | 0.4499 | 0.3798 | 1016523 |
| 1782167700 | 0.4384 | -0.0506 | -10.35 | 0.4395 | 0.4592 | 0.4 | 1442030 |
| 1781822100 | 0.489 | -0.021 | -4.12 | 0.465 | 0.5086 | 0.45 | 3607532 |
| 1781735700 | 0.51 | -0.019 | -3.59 | 0.7046 | 0.7659 | 0.508 | 82298602 |
| 1781649300 | 0.529 | 0.033 | 6.65 | 0.4882 | 0.5294 | 0.47 | 226894 |
| 1781562900 | 0.496 | -0.0421 | -7.82 | 0.5381 | 0.5381 | 0.4557 | 372465 |
| 1781303700 | 0.5381 | -0.1339 | -19.93 | 0.6245 | 0.6292 | 0.5 | 579258 |
| 1781217300 | 0.672 | 0.032 | 5.00 | 0.64 | 0.7 | 0.52 | 1905299 |
| 1781130900 | 0.64 | 0.0865 | 15.63 | 0.5653 | 0.67809 | 0.5155 | 6358035 |
| 1781044500 | 0.5535 | -0.0765 | -12.14 | 0.615 | 0.9396 | 0.4501 | 5392209 |
| 1780958100 | 0.63 | -0.07 | -10.00 | 0.72 | 0.72 | 0.6 | 672112 |
| 1780698900 | 0.7 | -0.1451 | -17.17 | 0.7592 | 0.7593 | 0.625 | 1640155 |
| 1780612500 | 0.8451 | -0.4749 | -35.98 | 0.86 | 1.1399999 | 0.711 | 34697258 |
| 1780526100 | 1.32 | 0 | 0.00 | 1.33 | 1.342 | 1.25 | 32886 |
| 1780439700 | 1.32 | -0.03 | -2.22 | 1.27 | 1.34 | 1.27 | 23447 |
| 1780353300 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.2684 | 35836 |
| 1780094100 | 1.35 | 0 | 0.00 | 1.29 | 1.35 | 1.23 | 33999 |
| 1780007700 | 1.35 | 0.06 | 4.65 | 1.26 | 1.35 | 1.24 | 26834 |
| 1779921300 | 1.29 | -0.04 | -3.01 | 1.36 | 1.36 | 1.22 | 17383 |
| 1779834900 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.23 | 45709 |
| 1779489300 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.3799999 | 1.2 | 42181 |
| 1779402900 | 1.3 | 0.02 | 1.56 | 1.31 | 1.31 | 1.2 | 87460 |
| 1779316500 | 1.28 | -0.12 | -8.57 | 1.36 | 1.4101 | 1.17 | 128674 |
| 1779230100 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.34 | 70427 |
| 1779143700 | 1.42 | 0.07 | 5.19 | 1.4 | 1.5 | 1.32 | 75841 |
| 1778884500 | 1.35 | -0.1 | -6.90 | 1.53 | 1.5583 | 1.3045 | 79451 |
| 1778798100 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.33 | 41587 |
| 1778711700 | 1.44 | -0.17 | -10.56 | 1.57 | 1.6 | 1.41 | 130927 |
| 1778625300 | 1.61 | -0.1 | -5.85 | 1.7 | 1.71 | 1.52 | 56992 |
| 1778538900 | 1.71 | -0.12 | -6.56 | 1.85 | 1.85 | 1.6 | 107164 |
| 1778279700 | 1.83 | -0.03 | -1.61 | 1.96 | 1.97 | 1.69 | 309113 |
| 1778193300 | 1.86 | 0.12 | 6.90 | 1.81 | 1.86 | 1.74 | 114623 |
| 1778106900 | 1.74 | -0.21 | -10.77 | 1.91 | 1.91 | 1.7 | 208208 |
| 1778020500 | 1.95 | 0.06 | 3.17 | 1.9 | 2.06 | 1.8614 | 65921 |
| 1777934100 | 1.89 | -0.23 | -10.85 | 2 | 2.02 | 1.8201 | 65911 |
| 1777674900 | 2.12 | -0.09 | -4.07 | 2.24 | 2.24 | 2.05 | 85912 |
| 1777588500 | 2.21 | -0.08 | -3.49 | 2.37 | 2.6 | 2.0299999 | 1412475 |
| 1777502100 | 2.29 | 2.28 | 18,670.49 | 2.39 | 2.39 | 1.8801 | 246801 |
| 1777415700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777329300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777070100 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776983700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776897300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776810900 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776724500 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776465300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776378900 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776292500 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776206100 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1776119700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1775860500 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1775774100 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1775687700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1775601300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
