Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.06072874494 | 4.94 | 5.1 | 4.12 | 971255 | 4.60006913 | CS |
| 4 | -0.03 | -0.635593220339 | 4.72 | 6.2399 | 4.12 | 1504983 | 5.31474306 | CS |
| 12 | 2.02 | 75.6554307116 | 2.67 | 6.86 | 2.6001 | 1795021 | 4.71000822 | CS |
| 26 | -29.28 | -86.1937003238 | 33.97 | 33.97 | 1.97 | 929754 | 4.47700566 | CS |
| 52 | -29.28 | -86.1937003238 | 33.97 | 33.97 | 1.97 | 455616 | 4.47700566 | CS |
| 156 | -29.28 | -86.1937003238 | 33.97 | 33.97 | 1.97 | 151872 | 4.47700566 | CS |
| 260 | -17.11 | -78.4862385321 | 21.8 | 34.375 | 1.97 | 249576 | 18.98674642 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 4.61 | 0.2 | 4.54 | 4.55 | 4.73 | 4.3949999 | 530061 |
| 1783550100 | 4.41 | -0.05 | -1.12 | 4.18 | 4.525 | 4.18 | 654180 |
| 1783463700 | 4.46 | -0.35 | -7.28 | 4.65 | 4.69 | 4.12 | 1198201 |
| 1783377300 | 4.8099999 | 0.13 | 2.78 | 4.7 | 5.1 | 4.516 | 997692 |
| 1783031700 | 4.68 | -0.28 | -5.65 | 4.94 | 5.09 | 4.5601 | 1034945 |
| 1782945300 | 4.96 | -0.21 | -4.06 | 5.05 | 5.2 | 4.72 | 1282405 |
| 1782858900 | 5.17 | -0.17 | -3.18 | 5.35 | 5.5693 | 5.0199999 | 1449980 |
| 1782772500 | 5.34 | -0.43 | -7.45 | 5.7699999 | 5.966 | 5.18 | 1750937 |
| 1782513300 | 5.7699999 | 0.16 | 2.85 | 5.43 | 6.22 | 5.43 | 1464992 |
| 1782426900 | 5.61 | 0.09 | 1.63 | 5.5199999 | 5.88 | 5.14 | 1682962 |
| 1782340500 | 5.5199999 | -0.08 | -1.43 | 5.61 | 5.74 | 5.25 | 993969 |
| 1782254100 | 5.6 | -0.27 | -4.60 | 5.6 | 6.04 | 5.5 | 1140892 |
| 1782167700 | 5.87 | 0.42 | 7.71 | 5.51 | 6.2398999 | 5.35 | 1858483 |
| 1781822100 | 5.45 | -0.07 | -1.27 | 5.82 | 5.87 | 5.14 | 2271755 |
| 1781735700 | 5.5199999 | -0.21 | -3.66 | 5.9 | 6 | 5.47 | 1553091 |
| 1781649300 | 5.73 | 0.49 | 9.35 | 5.12 | 6.18 | 5.09 | 3174643 |
| 1781562900 | 5.24 | 0.47 | 9.85 | 5 | 5.4898999 | 4.62 | 2643970 |
| 1781303700 | 4.7699999 | 0.02 | 0.42 | 4.73 | 5.01 | 4.6 | 874291 |
| 1781217300 | 4.75 | 0.01 | 0.21 | 4.72 | 4.9562 | 4.37 | 1060789 |
| 1781130900 | 4.74 | -0.02 | -0.42 | 4.68 | 5.2 | 4.5315 | 1087970 |
| 1781044500 | 4.76 | -0.01 | -0.21 | 4.82 | 5.1 | 4.3 | 2135344 |
| 1780958100 | 4.7699999 | 0.17 | 3.70 | 4.88 | 4.96 | 4.45 | 1067337 |
| 1780698900 | 4.6 | -1.25 | -21.37 | 5.51 | 5.63 | 4.36 | 2272695 |
| 1780612500 | 5.85 | 0.11 | 1.92 | 5.28 | 5.98 | 5.05 | 1318449 |
| 1780526100 | 5.74 | -0.62 | -9.75 | 6.42 | 6.67 | 5.72 | 1949099 |
| 1780439700 | 6.36 | -0.24 | -3.64 | 6.45 | 6.775 | 6.11 | 1763833 |
| 1780353300 | 6.6 | 0.36 | 5.77 | 6 | 6.86 | 5.85 | 2715961 |
| 1780094100 | 6.24 | 0.6 | 10.64 | 5.74 | 6.38 | 5.281 | 4691239 |
| 1780007700 | 5.64 | 0.65 | 13.03 | 4.9 | 5.69 | 4.6 | 2697931 |
| 1779921300 | 4.99 | 0.47 | 10.40 | 4.875 | 5.42 | 4.735 | 3085048 |
| 1779834900 | 4.5199999 | -0.15 | -3.21 | 4.75 | 4.76 | 4.1701 | 2289113 |
| 1779489300 | 4.67 | -0.49 | -9.50 | 5.01 | 5.01 | 4.5 | 1985965 |
| 1779402900 | 5.16 | 0.73 | 16.48 | 4.51 | 5.3591 | 4.47 | 3549231 |
| 1779316500 | 4.43 | -0.18 | -3.90 | 4.66 | 4.66 | 4.2 | 1300090 |
| 1779230100 | 4.61 | -0.21 | -4.36 | 4.7 | 4.898 | 4.3 | 1427082 |
| 1779143700 | 4.82 | 0.28 | 6.17 | 4.9 | 5.22 | 4.6 | 2283757 |
| 1778884500 | 4.54 | -0.39 | -7.91 | 4.64 | 4.68 | 4.01 | 2909376 |
| 1778798100 | 4.93 | 0.7 | 16.55 | 4.4 | 5.25 | 4.202 | 4461367 |
| 1778711700 | 4.23 | 1.1 | 35.14 | 3.27 | 4.47 | 3.1717 | 5402904 |
| 1778625300 | 3.13 | -0.09 | -2.80 | 3.21 | 3.21 | 2.94 | 838238 |
| 1778538900 | 3.22 | 0.2 | 6.62 | 3.0299999 | 3.42 | 2.9741 | 1346609 |
| 1778279700 | 3.02 | 0.01 | 0.33 | 2.99 | 3.12 | 2.89 | 739376 |
| 1778193300 | 3.0099999 | -0.1 | -3.22 | 3.13 | 3.13 | 2.95 | 884823 |
| 1778106900 | 3.11 | -0.2 | -6.04 | 3.35 | 3.35 | 3.1 | 636676 |
| 1778020500 | 3.31 | 0.4 | 13.75 | 3.0099999 | 3.35 | 2.9232 | 1151537 |
| 1777934100 | 2.91 | -0.28 | -8.78 | 3.13 | 3.14 | 2.85 | 655715 |
| 1777674900 | 3.19 | -0.13 | -3.92 | 3.25 | 3.37 | 3.05 | 731997 |
| 1777588500 | 3.32 | 0.23 | 7.44 | 3.035 | 3.48 | 3.0204 | 766958 |
| 1777502100 | 3.09 | -0.05 | -1.59 | 3.2 | 3.2702 | 2.88 | 631888 |
| 1777415700 | 3.14 | -0.26 | -7.65 | 3.4 | 3.4 | 3.12 | 518782 |
| 1777329300 | 3.4 | -0.08 | -2.30 | 3.53 | 3.555 | 3.0299999 | 1634318 |
| 1777070100 | 3.48 | -0.01 | -0.29 | 3.815 | 4.2699999 | 3.25 | 4231011 |
| 1776983700 | 3.49 | 0.5 | 16.72 | 3.02 | 3.7 | 2.93 | 3647515 |
| 1776897300 | 2.99 | 0.27 | 9.93 | 2.83 | 3.0099999 | 2.7 | 2025459 |
| 1776810900 | 2.72 | -0.39 | -12.54 | 3.1 | 3.3651 | 2.7 | 2513126 |
| 1776724500 | 3.11 | -0.09 | -2.81 | 3.1 | 3.2254999 | 3.02 | 294025 |
| 1776465300 | 3.2 | 0.38 | 13.48 | 3.08 | 3.5 | 3.06 | 1309885 |
| 1776378900 | 2.82 | 0.15 | 5.62 | 2.67 | 2.84 | 2.6001 | 274787 |
| 1776292500 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.5299999 | 193240 |
| 1776206100 | 2.68 | 0.13 | 5.10 | 2.6 | 2.74 | 2.46 | 261753 |
| 1776119700 | 2.55 | 0.15 | 6.25 | 2.5 | 2.6549999 | 2.42 | 265938 |
| 1775860500 | 2.4 | -0.03 | -1.23 | 2.43 | 2.54 | 2.37 | 154044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
