Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -16.1616161616 | 0.99 | 1.02 | 0.7802 | 279913 | 0.86511161 | CS |
| 4 | -0.34 | -29.0598290598 | 1.17 | 1.25 | 0.7802 | 184260 | 0.99036026 | CS |
| 12 | -0.72 | -46.4516129032 | 1.55 | 1.67 | 0.7802 | 93733 | 1.12962844 | CS |
| 26 | -1.16 | -58.2914572864 | 1.99 | 3.4 | 0.7802 | 789253 | 2.59006529 | CS |
| 52 | -1.1 | -56.9948186528 | 1.93 | 5.3 | 0.7802 | 586921 | 2.65442645 | CS |
| 156 | -1.02 | -55.1351351351 | 1.85 | 5.3 | 0.7802 | 501305 | 2.62740409 | CS |
| 260 | -1.02 | -55.1351351351 | 1.85 | 5.3 | 0.7802 | 501305 | 2.62740409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.879 | 0.0778 | 9.71 | 0.8241 | 0.88 | 0.8 | 944154 |
| 1783636500 | 0.8012 | 0.0182 | 2.32 | 0.8598 | 0.871751 | 0.7819 | 110975 |
| 1783550100 | 0.783 | -0.1209 | -13.38 | 0.91 | 0.915 | 0.7802 | 186827 |
| 1783463700 | 0.9039 | -0.0812 | -8.24 | 0.981 | 0.99 | 0.8938 | 118113 |
| 1783377300 | 0.9851 | 0.0051 | 0.52 | 0.99 | 1.02 | 0.9655 | 39496 |
| 1783031700 | 0.98 | -0.08 | -7.55 | 1.05 | 1.06 | 0.95 | 129106 |
| 1782945300 | 1.06 | -0.01 | -0.93 | 1.05 | 1.0667 | 1 | 115654 |
| 1782858900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1 | 177449 |
| 1782772500 | 1.06 | 0.03 | 2.91 | 1.12 | 1.12 | 0.945 | 702084 |
| 1782513300 | 1.03 | -0.04 | -3.74 | 1.09 | 1.129 | 1.02 | 53802 |
| 1782426900 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1299999 | 1.07 | 39004 |
| 1782340500 | 1.09 | -0.04 | -3.54 | 1.15 | 1.15 | 1.08 | 61373 |
| 1782254100 | 1.1299999 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 64827 |
| 1782167700 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.21 | 1.12 | 257324 |
| 1781822100 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.178 | 1.1 | 87934 |
| 1781735700 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.1896 | 1.1299999 | 103548 |
| 1781649300 | 1.17 | -0.04 | -3.31 | 1.19 | 1.2071 | 1.15 | 58613 |
| 1781562900 | 1.21 | 0.07 | 6.14 | 1.17 | 1.25 | 1.17 | 66396 |
| 1781303700 | 1.1399999 | -0.02 | -1.72 | 1.19 | 1.26 | 1.133 | 34285 |
| 1781217300 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 23937 |
| 1781130900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2099 | 1.1455 | 15673 |
| 1781044500 | 1.19 | 0 | 0.00 | 1.2 | 1.2111 | 1.1299999 | 38763 |
| 1780958100 | 1.19 | -0.01 | -0.83 | 1.21 | 1.26 | 1.16 | 23844 |
| 1780698900 | 1.2 | -0.15 | -11.11 | 1.32 | 1.35 | 1.18 | 199671 |
| 1780612500 | 1.35 | 0.09 | 7.14 | 1.3 | 1.35 | 1.27 | 115567 |
| 1780526100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.295 | 1.25 | 34891 |
| 1780439700 | 1.28 | -0.01 | -0.78 | 1.27 | 1.3 | 1.26 | 31907 |
| 1780353300 | 1.29 | -0.02 | -1.53 | 1.29 | 1.3 | 1.25 | 63510 |
| 1780094100 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.2699 | 59524 |
| 1780007700 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.25 | 25483 |
| 1779921300 | 1.29 | 0 | 0.00 | 1.29 | 1.3399 | 1.28 | 20178 |
| 1779834900 | 1.29 | -0.07 | -5.15 | 1.35 | 1.3516 | 1.29 | 30012 |
| 1779489300 | 1.36 | 0.02 | 1.49 | 1.37 | 1.375 | 1.3 | 37178 |
| 1779402900 | 1.34 | 0.04 | 3.08 | 1.28 | 1.35 | 1.22 | 248224 |
| 1779316500 | 1.3 | 0.01 | 0.78 | 1.27 | 1.309 | 1.2567 | 26105 |
| 1779230100 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3295999 | 1.26 | 18511 |
| 1779143700 | 1.27 | -0.02 | -1.55 | 1.28 | 1.31 | 1.26 | 13471 |
| 1778884500 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3313 | 1.28 | 11631 |
| 1778798100 | 1.32 | 0.02 | 1.54 | 1.27 | 1.34 | 1.27 | 15551 |
| 1778711700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.35 | 1.28 | 27721 |
| 1778625300 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.4 | 1.3 | 40866 |
| 1778538900 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.3799999 | 67281 |
| 1778279700 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.4275 | 1.3799999 | 18900 |
| 1778193300 | 1.41 | 0 | 0.00 | 1.48 | 1.48 | 1.41 | 50507 |
| 1778106900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.48 | 1.3899999 | 20358 |
| 1778020500 | 1.42 | 0.01 | 0.71 | 1.43 | 1.45 | 1.4 | 15443 |
| 1777934100 | 1.41 | -0.03 | -2.08 | 1.42 | 1.44 | 1.3899999 | 20819 |
| 1777674900 | 1.44 | 0.01 | 0.70 | 1.43 | 1.5492 | 1.3799999 | 88172 |
| 1777588500 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.4 | 24976 |
| 1777502100 | 1.44 | -0.05 | -3.36 | 1.45 | 1.45 | 1.36 | 46613 |
| 1777415700 | 1.49 | -0.01 | -0.67 | 1.6 | 1.67 | 1.43 | 277382 |
| 1777329300 | 1.5 | 0.04 | 2.74 | 1.52 | 1.6 | 1.47 | 45777 |
| 1777070100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5001 | 1.42 | 15509 |
| 1776983700 | 1.48 | 0 | 0.00 | 1.5 | 1.58 | 1.46 | 20514 |
| 1776897300 | 1.48 | 0.02 | 1.35 | 1.43 | 1.56 | 1.43 | 56029 |
| 1776810900 | 1.4603 | -0.08 | -5.18 | 1.54 | 1.605 | 1.42 | 61593 |
| 1776724500 | 1.54 | -0.07 | -4.35 | 1.55 | 1.6 | 1.5 | 39712 |
| 1776465300 | 1.61 | 0.11 | 7.33 | 1.51 | 1.89 | 1.51 | 71524 |
| 1776378900 | 1.5 | -0.01 | -0.66 | 1.51 | 1.55 | 1.45 | 16537 |
| 1776292500 | 1.51 | -0.01 | -0.66 | 1.56 | 1.5966 | 1.46 | 18832 |
| 1776206100 | 1.52 | 0.08 | 5.56 | 1.45 | 1.52 | 1.44 | 18966 |
| 1776119700 | 1.44 | -0.01 | -0.69 | 1.46 | 1.4701 | 1.44 | 10362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
