Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.60490913382 | 42.37 | 43.69 | 41.62 | 40826 | 42.44413994 | CS |
| 4 | 1.69 | 4.08607350097 | 41.36 | 43.69 | 39.665 | 59878 | 41.72233809 | CS |
| 12 | 1.62 | 3.91020999276 | 41.43 | 48.205 | 37.18 | 55667 | 42.30999996 | CS |
| 26 | 8.95 | 26.2463343109 | 34.1 | 48.205 | 33.8 | 53104 | 40.99065549 | CS |
| 52 | 6.27 | 17.0473083197 | 36.78 | 48.205 | 30.08 | 50147 | 38.24375677 | CS |
| 156 | 20.25 | 88.8157894737 | 22.8 | 48.205 | 21.8 | 37605 | 34.02038835 | CS |
| 260 | 19.68 | 84.2105263158 | 23.37 | 48.205 | 19.09 | 33648 | 30.20644163 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 43.05 | 0.63 | 1.49 | 42.42 | 43.38 | 42.4 | 33744 |
| 1783636500 | 42.42 | -0.09 | -0.21 | 42.57 | 42.63 | 41.62 | 41027 |
| 1783550100 | 42.51 | 0.43 | 1.02 | 42.43 | 43.69 | 41.63 | 52952 |
| 1783463700 | 42.08 | -0.64 | -1.50 | 43.24 | 43.61 | 42.08 | 33782 |
| 1783377300 | 42.72 | 0.38 | 0.90 | 42.37 | 42.87 | 41.91 | 35541 |
| 1783031700 | 42.34 | -0.31 | -0.73 | 42.38 | 42.83 | 41.81 | 38958 |
| 1782945300 | 42.65 | 0.47 | 1.11 | 42.21 | 42.75 | 41.9 | 46728 |
| 1782858900 | 42.18 | -0.03 | -0.07 | 42.52 | 42.52 | 41.75 | 29636 |
| 1782772500 | 42.21 | 0.01 | 0.02 | 42.21 | 42.355 | 41.7349 | 32960 |
| 1782513300 | 42.2 | 0.5 | 1.20 | 42.15 | 43 | 41.56 | 188261 |
| 1782426900 | 41.7 | -1.32 | -3.07 | 42.54 | 42.61 | 41.385 | 43393 |
| 1782340500 | 43.02 | 0.98 | 2.33 | 42.26 | 43.245 | 41.82 | 56390 |
| 1782254100 | 42.04 | 1.26 | 3.09 | 41.04 | 42.17 | 41.04 | 56776 |
| 1782167700 | 40.78 | 0.09 | 0.22 | 40.67 | 41.2 | 40.2618 | 45438 |
| 1781822100 | 40.69 | 0.3 | 0.74 | 40.52 | 40.86 | 39.83 | 174803 |
| 1781735700 | 40.39 | -0.6 | -1.46 | 40.79 | 41.05 | 39.665 | 65858 |
| 1781649300 | 40.99 | 0.16 | 0.39 | 40.83 | 41.18 | 40.17 | 57388 |
| 1781562900 | 40.83 | -0.76 | -1.83 | 41.03 | 41.6 | 40.5722 | 41749 |
| 1781303700 | 41.59 | 0.23 | 0.56 | 41.36 | 41.84 | 40.875 | 36157 |
| 1781217300 | 41.36 | 0 | 0.00 | 41.36 | 42 | 41.09 | 50669 |
| 1781130900 | 41.36 | 1.66 | 4.18 | 40 | 41.49 | 39.25 | 60702 |
| 1781044500 | 39.7 | 0.39 | 0.99 | 39.43 | 40.93 | 39.37 | 52547 |
| 1780958100 | 39.31 | -0.7 | -1.75 | 40.01 | 40.275 | 38.96 | 68863 |
| 1780698900 | 40.01 | 1.14 | 2.93 | 38.93 | 40.81 | 38.93 | 53386 |
| 1780612500 | 38.87 | -0.69 | -1.74 | 40.52 | 41 | 38.0801 | 81990 |
| 1780526100 | 39.56 | 1.97 | 5.24 | 37.85 | 40.18 | 37.5001 | 94285 |
| 1780439700 | 37.59 | -9.03 | -19.37 | 45.96 | 46.34 | 37.18 | 274330 |
| 1780353300 | 46.62 | 0.16 | 0.34 | 46.61 | 47.21 | 46.4 | 34667 |
| 1780094100 | 46.46 | -0.71 | -1.51 | 46.7 | 47.0799 | 46.02 | 64486 |
| 1780007700 | 47.17 | 0.37 | 0.79 | 46.75 | 47.37 | 46.08 | 53601 |
| 1779921300 | 46.8 | 1.49 | 3.29 | 45.37 | 46.96 | 45.37 | 43961 |
| 1779834900 | 45.31 | -0.96 | -2.07 | 46.39 | 46.79 | 44.57 | 55499 |
| 1779489300 | 46.27 | -0.33 | -0.71 | 47 | 47.29 | 46.1 | 58034 |
| 1779402900 | 46.6 | 0.49 | 1.06 | 45.61 | 46.82 | 44.8 | 52939 |
| 1779316500 | 46.11 | -0.62 | -1.33 | 46.7 | 46.8799 | 45.47 | 47662 |
| 1779230100 | 46.73 | 0.24 | 0.52 | 46.58 | 48.205 | 46.21 | 42883 |
| 1779143700 | 46.49 | 1.32 | 2.92 | 45.3 | 46.55 | 44.905 | 47805 |
| 1778884500 | 45.17 | -0.67 | -1.46 | 45.89 | 46.33 | 44.91 | 49848 |
| 1778798100 | 45.84 | 0.58 | 1.28 | 45.27 | 45.96 | 44.71 | 38083 |
| 1778711700 | 45.26 | 1.07 | 2.42 | 43.73 | 45.38 | 43.73 | 33682 |
| 1778625300 | 44.19 | 0.54 | 1.24 | 43.61 | 44.4318 | 43.23 | 33080 |
| 1778538900 | 43.65 | -1.03 | -2.31 | 44.77 | 44.77 | 43.57 | 35861 |
| 1778279700 | 44.68 | 0.74 | 1.68 | 43.94 | 44.87 | 43.86 | 47739 |
| 1778193300 | 43.94 | 0.57 | 1.31 | 43.19 | 44.7844 | 43 | 41611 |
| 1778106900 | 43.37 | -0.37 | -0.85 | 43.67 | 44.23 | 43.15 | 42183 |
| 1778020500 | 43.74 | 0.61 | 1.41 | 43.43 | 43.91 | 43.02 | 30149 |
| 1777934100 | 43.13 | -0.88 | -2.00 | 43.71 | 44.2712 | 42.83 | 41853 |
| 1777674900 | 44.01 | 0.92 | 2.14 | 43.06 | 44.1 | 43.0001 | 35848 |
| 1777588500 | 43.09 | 0.75 | 1.77 | 42.22 | 43.3794 | 41.86 | 43810 |
| 1777502100 | 42.34 | -0.46 | -1.07 | 42.47 | 43.14 | 41.7201 | 68167 |
| 1777415700 | 42.8 | 0.69 | 1.64 | 42.4 | 43.1678 | 42.265 | 36503 |
| 1777329300 | 42.11 | -0.29 | -0.68 | 42.22 | 43.0931 | 41.9 | 40837 |
| 1777070100 | 42.4 | -0.64 | -1.49 | 42.72 | 42.72 | 42.22 | 36365 |
| 1776983700 | 43.04 | 0.38 | 0.89 | 42.87 | 43.32 | 42.77 | 22271 |
| 1776897300 | 42.66 | 0.07 | 0.16 | 42.44 | 43.095 | 42.4101 | 44497 |
| 1776810900 | 42.59 | 0.08 | 0.19 | 42.29 | 42.95 | 42.22 | 39292 |
| 1776724500 | 42.51 | -0.2 | -0.47 | 42.61 | 43.3261 | 42.035 | 38728 |
| 1776465300 | 42.71 | 1.3 | 3.14 | 41.43 | 42.795 | 41.415 | 56514 |
| 1776378900 | 41.41 | 0.19 | 0.46 | 41.11 | 42.2813 | 40.53 | 42740 |
| 1776292500 | 41.22 | 0.01 | 0.02 | 41.16 | 41.82 | 40.6 | 43948 |
| 1776206100 | 41.21 | -2.02 | -4.67 | 41.83 | 42.47 | 40.945 | 61673 |
| 1776119700 | 43.23 | -0.66 | -1.50 | 43.79 | 44.36 | 43.12 | 49976 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
