Dati storici Village Super Market - VLGEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,68	34,265	32,305	33,39	25.126	1,60	4,90%
1 Mese	32,06	34,265	29,64	32,20	31.314	2,22	6,92%
3 Mesi	30,49	34,265	29,64	32,10	28.780	3,79	12,43%
6 Mesi	30,56	34,265	26,37	31,22	26.903	3,72	12,17%
1 Anno	26,15	34,265	24,57	29,50	25.414	8,13	31,09%
3 Anni	22,27	34,265	19,09	25,15	25.899	12,01	53,93%
5 Anni	22,71	34,265	16,48	24,15	32.678	11,57	50,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	34,28	0,09	0,26%	34,20	34,53	34,01	31.530
29 Gen 2025	34,19	0,41	1,21%	33,62	34,265	33,62	24.141
28 Gen 2025	33,78	0,51	1,53%	33,01	33,955	33,01	25.492
25 Gen 2025	33,27	0,83	2,56%	32,81	33,37	32,45	23.297
24 Gen 2025	32,44	0,00	0,00%	32,44	32,44	32,44	0
23 Gen 2025	32,44	-0,24	-0,73%	32,68	33,23	32,305	27.575
22 Gen 2025	32,68	0,63	1,97%	32,40	33,00	32,40	25.018
18 Gen 2025	32,05	-0,39	-1,20%	32,42	32,42	31,915	39.643
17 Gen 2025	32,44	0,27	0,84%	32,18	32,44	31,90	19.030
16 Gen 2025	32,17	0,81	2,58%	31,90	32,3774	31,80	21.138
15 Gen 2025	31,36	-0,48	-1,51%	31,84	32,06	31,24	35.116
14 Gen 2025	31,84	0,35	1,11%	31,23	31,94	31,09	29.065
11 Gen 2025	31,49	-1,02	-3,14%	32,49	32,49	31,11	36.739
09 Gen 2025	32,51	2,13	7,01%	29,95	33,01	29,64	116.192
08 Gen 2025	30,38	-0,23	-0,75%	30,95	31,29	30,10	21.235
07 Gen 2025	30,61	-0,79	-2,52%	31,48	31,565	30,37	19.493
04 Gen 2025	31,40	-0,01	-0,03%	30,99	31,45	30,9209	13.152
03 Gen 2025	31,41	-0,48	-1,51%	31,7422	31,84	31,17	21.290
01 Gen 2025	31,89	0,32	1,01%	31,86	32,1935	31,66	14.612
31 Dic 2024	31,57	0,03	0,10%	31,44	31,8113	31,3243	15.801