Dati storici Village Super Market - VLGEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,52	28,80	27,16	28,03	21.445	1,23	4,47%
1 Mese	28,14	28,80	26,76	27,73	19.458	0,61	2,17%
3 Mesi	25,33	29,38	24,81	27,23	20.954	3,42	13,50%
6 Mesi	24,36	29,38	23,49	26,04	24.662	4,39	18,02%
1 Anno	21,57	29,38	20,25	24,43	24.880	7,18	33,29%
3 Anni	24,53	29,38	19,09	23,22	27.574	4,22	17,20%
5 Anni	28,45	29,38	16,48	23,57	33.169	0,30	1,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,75	0,28	0,98%	28,73	28,75	28,21	18.193
03 Mag 2024	28,47	0,15	0,53%	28,33	28,80	27,85	26.918
02 Mag 2024	28,32	0,35	1,25%	28,10	28,68	28,05	19.765
01 Mag 2024	27,97	-0,02	-0,07%	27,94	28,07	27,68	16.207
30 Apr 2024	27,99	0,59	2,15%	27,41	28,00	27,41	19.023
27 Apr 2024	27,40	-0,12	-0,44%	27,52	27,65	27,16	25.314
26 Apr 2024	27,52	-0,15	-0,54%	27,26	27,94	27,26	21.683
25 Apr 2024	27,67	0,34	1,24%	27,35	27,68	27,05	20.935
24 Apr 2024	27,33	0,13	0,48%	27,35	27,67	26,856	20.108
23 Apr 2024	27,20	-0,35	-1,27%	27,51	27,70	27,20	16.623
20 Apr 2024	27,55	0,55	2,04%	27,00	27,55	26,76	21.211
19 Apr 2024	27,00	-0,16	-0,59%	27,16	27,58	26,96	26.077
18 Apr 2024	27,16	-0,14	-0,51%	27,60	27,60	27,16	11.812
17 Apr 2024	27,30	-0,18	-0,66%	27,50	27,8394	27,21	22.042
16 Apr 2024	27,48	-0,39	-1,40%	27,86	28,00	27,46	22.836
13 Apr 2024	27,87	-0,41	-1,45%	28,28	28,28	27,67	12.658
12 Apr 2024	28,28	0,29	1,04%	27,97	28,40	27,6186	21.665
11 Apr 2024	27,99	-0,16	-0,57%	28,23	28,30	27,5172	23.201
10 Apr 2024	28,15	-0,11	-0,39%	28,20	28,36	28,0786	14.628
09 Apr 2024	28,26	0,21	0,75%	28,21	28,26	28,02	12.624
06 Apr 2024	28,05	-0,27	-0,95%	28,14	28,1599	27,92	13.832
05 Apr 2024	28,32	0,34	1,22%	28,25	28,50	27,8101	18.010