Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -9.02777777778 | 12.96 | 13.71 | 11.75 | 167343 | 12.76535391 | CS |
| 4 | -0.38 | -3.12243221035 | 12.17 | 13.8075 | 10.7361 | 227401 | 12.45489029 | CS |
| 12 | 2.1 | 21.6718266254 | 9.69 | 13.8075 | 9.1 | 195390 | 12.13801892 | CS |
| 26 | 1.29 | 12.2857142857 | 10.5 | 13.8075 | 9.1 | 203285 | 11.76305904 | CS |
| 52 | 1.29 | 12.2857142857 | 10.5 | 13.8075 | 9.1 | 203285 | 11.76305904 | CS |
| 156 | 1.29 | 12.2857142857 | 10.5 | 13.8075 | 9.1 | 203285 | 11.76305904 | CS |
| 260 | 1.29 | 12.2857142857 | 10.5 | 13.8075 | 9.1 | 203285 | 11.76305904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 11.79 | -0.25 | -2.08 | 12 | 12.18 | 11.7162 | 135947 |
| 1781822100 | 12.04 | -0.39 | -3.14 | 12.58 | 12.69 | 11.86 | 75354 |
| 1781735700 | 12.43 | -0.45 | -3.49 | 12.99 | 13.248 | 12.4 | 141482 |
| 1781649300 | 12.88 | -0.17 | -1.30 | 13.06 | 13.58 | 12.88 | 157101 |
| 1781562900 | 13.05 | 0.51 | 4.07 | 12.96 | 13.71 | 12.8 | 295433 |
| 1781303700 | 12.54 | 0.8 | 6.81 | 11.78 | 12.6 | 11.66 | 176909 |
| 1781217300 | 11.74 | 0.89 | 8.20 | 11.05 | 11.74 | 10.9001 | 162975 |
| 1781130900 | 10.85 | -0.33 | -2.95 | 10.86 | 11.4 | 10.7361 | 207441 |
| 1781044500 | 11.18 | -0.5 | -4.28 | 11.87 | 12.4999 | 10.87 | 481729 |
| 1780958100 | 11.68 | -0.44 | -3.63 | 12 | 12.35 | 11.66 | 294464 |
| 1780698900 | 12.12 | -0.69 | -5.39 | 12.75 | 12.75 | 11.47 | 302595 |
| 1780612500 | 12.81 | 0.22 | 1.75 | 12.71 | 12.965 | 12.34 | 161668 |
| 1780526100 | 12.59 | -0.7 | -5.27 | 13.3 | 13.34 | 12.54 | 135092 |
| 1780439700 | 13.29 | -0.22 | -1.63 | 13.48 | 13.6842 | 13.11 | 158738 |
| 1780353300 | 13.51 | -0.02 | -0.15 | 13.65 | 13.8 | 13 | 535262 |
| 1780094100 | 13.53 | 0.48 | 3.68 | 13.03 | 13.8075 | 12.7 | 309147 |
| 1780007700 | 13.05 | 0.8 | 6.53 | 12.18 | 13.22 | 11.8715 | 193363 |
| 1779921300 | 12.25 | -0.06 | -0.49 | 12.22 | 12.3867 | 11.7 | 101456 |
| 1779834900 | 12.31 | 0.42 | 3.53 | 12.17 | 12.8799 | 12.0901 | 203016 |
| 1779489300 | 11.89 | 0.03 | 0.25 | 11.99 | 11.99 | 11.6 | 150908 |
| 1779402900 | 11.86 | 0.31 | 2.68 | 11.31 | 11.94 | 11.26 | 111413 |
| 1779316500 | 11.55 | 0.72 | 6.65 | 11.07 | 11.57 | 10.84 | 207587 |
| 1779230100 | 10.83 | -0.5 | -4.41 | 11.3 | 11.5 | 10.6435 | 147391 |
| 1779143700 | 11.33 | 0.16 | 1.43 | 11.34 | 11.56 | 11.01 | 93627 |
| 1778884500 | 11.17 | -1.1 | -8.96 | 12.27 | 12.42 | 10.9 | 231308 |
| 1778798100 | 12.27 | -0.98 | -7.40 | 13.25 | 13.25 | 12.075 | 139403 |
| 1778711700 | 13.25 | 0.67 | 5.33 | 12.61 | 13.3299 | 12.5 | 178082 |
| 1778625300 | 12.58 | -0.04 | -0.32 | 12.62 | 12.62 | 12.06 | 70620 |
| 1778538900 | 12.62 | 0.44 | 3.61 | 12.15 | 12.7 | 12.05 | 180194 |
| 1778279700 | 12.18 | 0.44 | 3.75 | 11.85 | 12.28 | 11.85 | 70547 |
| 1778193300 | 11.74 | -0.15 | -1.26 | 11.99 | 12.35 | 11.705 | 98222 |
| 1778106900 | 11.89 | 0.9 | 8.19 | 11.19 | 11.91 | 11.18 | 122940 |
| 1778020500 | 10.99 | -0.28 | -2.48 | 11.21 | 11.44 | 10.9 | 144330 |
| 1777934100 | 11.27 | -0.15 | -1.31 | 11.42 | 11.61 | 11.09 | 153745 |
| 1777674900 | 11.42 | 0.27 | 2.42 | 11.1 | 11.42 | 11.09 | 95954 |
| 1777588500 | 11.15 | -0.23 | -2.02 | 11.38 | 11.58 | 11.1 | 142766 |
| 1777502100 | 11.38 | -0.74 | -6.11 | 12.12 | 12.12 | 11.31 | 182059 |
| 1777415700 | 12.12 | -0.47 | -3.73 | 12.55 | 12.55 | 11.88 | 135025 |
| 1777329300 | 12.59 | 0.3 | 2.44 | 12.31 | 12.7 | 12.06 | 177386 |
| 1777070100 | 12.29 | -0.28 | -2.23 | 12.7 | 12.72 | 12.1828 | 125248 |
| 1776983700 | 12.57 | -0.14 | -1.10 | 12.72 | 12.9499 | 12.41 | 173505 |
| 1776897300 | 12.71 | 0.25 | 2.01 | 12.88 | 12.95 | 12.56 | 205575 |
| 1776810900 | 12.46 | -0.91 | -6.81 | 13.47 | 13.47 | 12.32 | 513471 |
| 1776724500 | 13.37 | 2.34 | 21.21 | 12.33 | 13.73 | 11.64 | 1157835 |
| 1776465300 | 11.03 | -0.05 | -0.45 | 11.2 | 11.53 | 11.03 | 81662 |
| 1776378900 | 11.08 | -0.51 | -4.40 | 11.52 | 11.565 | 11 | 149525 |
| 1776292500 | 11.59 | -0.35 | -2.93 | 11.81 | 11.86 | 11.4 | 90509 |
| 1776206100 | 11.94 | 0.24 | 2.05 | 11.71 | 12.06 | 11.67 | 70001 |
| 1776119700 | 11.7 | -0.27 | -2.26 | 11.91 | 11.91 | 11.55 | 128241 |
| 1775860500 | 11.97 | -0.44 | -3.55 | 12.48 | 12.5 | 11.9 | 86031 |
| 1775774100 | 12.41 | 0.81 | 6.98 | 11.73 | 12.5 | 11.69 | 207281 |
| 1775687700 | 11.6 | 0.24 | 2.11 | 11.92 | 11.92 | 11.35 | 217216 |
| 1775601300 | 11.36 | 0.74 | 6.97 | 11 | 11.3899 | 10.75 | 397817 |
| 1775514900 | 10.62 | 0.68 | 6.84 | 10 | 10.97 | 10 | 180739 |
| 1775169300 | 9.94 | 0.49 | 5.19 | 9.4 | 10 | 9.1 | 138779 |
| 1775082900 | 9.45 | -0.06 | -0.63 | 9.75 | 9.7899999 | 9.36 | 96763 |
| 1774996500 | 9.51 | 0.23 | 2.48 | 9.21 | 9.615 | 9.21 | 87764 |
| 1774910100 | 9.28 | -0.21 | -2.21 | 9.69 | 9.82 | 9.185 | 102558 |
| 1774650900 | 9.49 | -0.01 | -0.11 | 9.5 | 9.66 | 9.26 | 161629 |
| 1774564500 | 9.5 | -0.64 | -6.31 | 10.05 | 10.055 | 9.4319 | 205056 |
| 1774478100 | 10.14 | 0.02 | 0.20 | 10.19 | 10.35 | 10.01 | 112615 |
| 1774391700 | 10.12 | -0.1 | -0.98 | 10.34 | 10.34 | 9.96 | 144426 |
| 1774305300 | 10.22 | 0.17 | 1.69 | 10.34 | 10.68 | 10.15 | 266332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
