Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.84 | -2.0258263239 | 337.64 | 339.0799 | 330.61 | 136707 | 332.86679739 | SP |
| 4 | -10.54 | -3.08783031581 | 341.34 | 343.25 | 327.03 | 111556 | 335.94274623 | SP |
| 12 | 33.02 | 11.0887232185 | 297.78 | 343.25 | 295.5 | 92827 | 328.20297124 | SP |
| 26 | 17.92 | 5.72743543851 | 312.88 | 343.25 | 285.56 | 102773 | 315.67098619 | SP |
| 52 | 53.85 | 19.44394295 | 276.95 | 343.25 | 276.5099 | 86162 | 308.90377103 | SP |
| 156 | 134.1 | 68.1748856126 | 196.7 | 343.25 | 185.74 | 82693 | 263.89854743 | SP |
| 260 | 130.05 | 64.7820672478 | 200.75 | 343.25 | 158.95 | 91985 | 227.93046066 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 330.8 | -1.23 | -0.37 | 329.95 | 333.70999 | 329.77999 | 132566 |
| 1782426900 | 332.02999 | 0.38 | 0.11 | 334.74 | 334.74 | 330.61 | 130083 |
| 1782340500 | 331.64999 | -0.35 | -0.11 | 332.77999 | 334.875 | 331.08 | 162974 |
| 1782254100 | 332 | -4.48 | -1.33 | 331.54 | 334.545 | 331.35 | 136107 |
| 1782167700 | 336.48 | -0.9 | -0.27 | 337.64 | 339.0799 | 336.04 | 117662 |
| 1781822100 | 337.38 | 2.41 | 0.72 | 338.43 | 338.44 | 336.3601 | 495576 |
| 1781735700 | 334.97 | -4.35 | -1.28 | 339.87 | 340.0454 | 334.39999 | 105085 |
| 1781649300 | 339.3228 | -1.95 | -0.57 | 340.83 | 341.66 | 339.23008 | 32808 |
| 1781562900 | 341.27 | 5.72 | 1.70 | 340.17 | 342.165 | 340.17 | 77063 |
| 1781303700 | 335.5542 | 1.44 | 0.43 | 334.95999 | 336.77 | 333.005 | 64892 |
| 1781217300 | 334.11 | 5.51 | 1.68 | 329.31 | 334.75 | 327.99 | 61236 |
| 1781130900 | 328.6 | -4.77 | -1.43 | 331.54 | 334.045 | 328.12 | 101592 |
| 1781044500 | 333.3672 | -0.85 | -0.25 | 336.49 | 337.72 | 327.02999 | 70057 |
| 1780958100 | 334.2153 | 0.62 | 0.18 | 336 | 336.9 | 334.02999 | 139773 |
| 1780698900 | 333.6 | -8.58 | -2.51 | 340.34 | 340.34 | 332.515 | 89110 |
| 1780612500 | 342.18 | 1.5 | 0.44 | 340.01 | 342.69 | 339.68 | 76818 |
| 1780526100 | 340.68 | -2.41 | -0.70 | 342.75 | 342.75 | 340.545 | 52904 |
| 1780439700 | 343.09 | 0.76 | 0.22 | 341.72 | 343.25 | 341.72 | 82334 |
| 1780353300 | 342.3339 | 0.78 | 0.23 | 341.42 | 343.19 | 340.7101 | 68739 |
| 1780094100 | 341.55 | 0.9 | 0.26 | 341.34 | 342.06 | 340.65 | 54760 |
| 1780007700 | 340.65 | 2.1 | 0.62 | 338.28 | 340.85 | 338.05 | 68006 |
| 1779921300 | 338.5481 | -0.14 | -0.04 | 338.7 | 339.105 | 337.76 | 51087 |
| 1779834900 | 338.69 | 2.37 | 0.70 | 338.31 | 339.4499 | 337.8 | 98681 |
| 1779489300 | 336.32 | 1.27 | 0.38 | 336.88 | 337.77 | 336.08 | 62349 |
| 1779402900 | 335.0459 | 0.76 | 0.23 | 333.36 | 335.8042 | 332.42 | 49538 |
| 1779316500 | 334.285 | 3.58 | 1.08 | 331.18 | 334.39 | 330.94 | 84124 |
| 1779230100 | 330.70999 | -2.13 | -0.64 | 331.08999 | 332.2906 | 329.895 | 101185 |
| 1779143700 | 332.83999 | -0.11 | -0.03 | 333.04 | 334.19 | 330.69 | 43538 |
| 1778884500 | 332.9459 | -4.11 | -1.22 | 333.79 | 334.82 | 332.565 | 105469 |
| 1778798100 | 337.06 | 2.45 | 0.73 | 335.20999 | 337.76 | 335.20999 | 55501 |
| 1778711700 | 334.61 | 1.88 | 0.57 | 332.6 | 335.17 | 331.44 | 67123 |
| 1778625300 | 332.73 | -0.61 | -0.18 | 332.13 | 333.06 | 330.115 | 36757 |
| 1778538900 | 333.33999 | 0.53 | 0.16 | 332.32 | 334.12 | 332.32 | 63650 |
| 1778279700 | 332.81 | 2.5 | 0.76 | 332.08999 | 333.05 | 331.74 | 84431 |
| 1778193300 | 330.31 | -1.05 | -0.32 | 331.95999 | 332.44 | 329.76 | 63006 |
| 1778106900 | 331.36 | 4.28 | 1.31 | 329.13 | 331.97 | 329.13 | 80802 |
| 1778020500 | 327.08 | 2.47 | 0.76 | 326.08999 | 327.7 | 326.08999 | 54076 |
| 1777934100 | 324.61 | -1.1 | -0.34 | 324.89999 | 326.48 | 323.38 | 238078 |
| 1777674900 | 325.70999 | 1.01 | 0.31 | 326.35 | 327.49 | 325.70999 | 72377 |
| 1777588500 | 324.7 | 3.19 | 0.99 | 323.16 | 325.38 | 321.37 | 60323 |
| 1777502100 | 321.51 | -0.33 | -0.10 | 321.6 | 321.759 | 320.27499 | 63841 |
| 1777415700 | 321.83999 | -1.77 | -0.55 | 321.83999 | 322.41 | 320.975 | 35479 |
| 1777329300 | 323.61 | 0.41 | 0.13 | 322.57 | 323.70999 | 322.455 | 119812 |
| 1777070100 | 323.2 | 2.17 | 0.68 | 321.62 | 323.365 | 321.08999 | 65261 |
| 1776983700 | 321.02999 | -1.38 | -0.43 | 321.11 | 322.5 | 318.06689 | 106341 |
| 1776897300 | 322.41 | 3.25 | 1.02 | 321.54 | 322.41 | 321.225 | 96293 |
| 1776810900 | 319.1567 | -2.2 | -0.69 | 322.29 | 322.5999 | 318.67 | 54231 |
| 1776724500 | 321.36 | -0.42 | -0.13 | 320.92 | 321.66 | 320.115 | 94615 |
| 1776465300 | 321.7752 | 4.04 | 1.27 | 319.76 | 322.77 | 319.76 | 111333 |
| 1776378900 | 317.74 | 0.7 | 0.22 | 317.67 | 318.3 | 316.5401 | 127416 |
| 1776292500 | 317.04 | 2.46 | 0.78 | 315.36 | 317.17 | 314.83 | 75186 |
| 1776206100 | 314.58 | 3.56 | 1.14 | 311.77 | 314.74 | 311.77 | 67370 |
| 1776119700 | 311.02 | 3.29 | 1.07 | 306.64999 | 311.08999 | 306.6 | 139118 |
| 1775860500 | 307.73 | -0.37 | -0.12 | 309.11 | 309.11 | 307.31009 | 87211 |
| 1775774100 | 308.1 | 1.54 | 0.50 | 306.19 | 308.64999 | 305.425 | 73328 |
| 1775687700 | 306.56 | 7.75 | 2.59 | 306.7 | 306.93 | 304.645 | 86693 |
| 1775601300 | 298.81 | -0.08 | -0.03 | 298.18 | 299.14 | 295.5 | 108296 |
| 1775514900 | 298.89 | 1.34 | 0.45 | 297.77999 | 299.20999 | 297.52 | 119658 |
| 1775169300 | 297.55 | 0.32 | 0.11 | 292.97 | 298.67 | 292.68 | 341682 |
| 1775082900 | 297.23 | 2.11 | 0.71 | 297.01 | 298.79 | 296.305 | 163842 |
| 1774996500 | 295.12 | 8.44 | 2.94 | 290.1 | 295.515 | 289.51 | 167694 |
| 1774910100 | 286.68 | -1.45 | -0.50 | 290.1 | 290.43 | 285.56 | 182709 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
