Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -5.91966173362 | 4.73 | 5.01 | 4.385 | 525214 | 4.67322989 | CS |
| 4 | -0.3 | -6.31578947368 | 4.75 | 5.72 | 4.385 | 646262 | 4.92261204 | CS |
| 12 | -1.2 | -21.2389380531 | 5.65 | 6.7 | 4.385 | 469444 | 5.38563581 | CS |
| 26 | -0.11 | -2.41228070175 | 4.56 | 6.7 | 4.385 | 571081 | 5.38109597 | CS |
| 52 | 1.06 | 31.2684365782 | 3.39 | 6.7 | 3.04 | 550786 | 4.8166579 | CS |
| 156 | 2 | 81.6326530612 | 2.45 | 6.7 | 1.7 | 298673 | 4.01737287 | CS |
| 260 | 1.89 | 73.828125 | 2.56 | 6.7 | 1.46 | 245137 | 3.97984503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 4.49 | -0.08 | -1.75 | 4.58 | 4.585 | 4.385 | 545597 |
| 1783377300 | 4.57 | -0.3 | -6.16 | 4.95 | 4.96 | 4.5599999 | 502208 |
| 1783031700 | 4.87 | 0.14 | 2.96 | 4.89 | 5.01 | 4.79 | 657362 |
| 1782945300 | 4.73 | 0 | 0.00 | 4.73 | 4.9 | 4.72 | 395690 |
| 1782858900 | 4.73 | -0.04 | -0.84 | 4.8099999 | 4.85 | 4.63 | 446784 |
| 1782772500 | 4.7699999 | -0.15 | -3.05 | 4.96 | 4.96 | 4.69 | 550707 |
| 1782513300 | 4.92 | 0.12 | 2.50 | 4.84 | 4.99 | 4.8 | 1851208 |
| 1782426900 | 4.8 | 0.05 | 1.05 | 4.87 | 4.87 | 4.67 | 626101 |
| 1782340500 | 4.75 | -0.3 | -5.94 | 4.95 | 5.015 | 4.67 | 1160647 |
| 1782254100 | 5.05 | -0.08 | -1.56 | 4.99 | 5.085 | 4.95 | 389218 |
| 1782167700 | 5.13 | 0.05 | 0.98 | 5.0199999 | 5.23 | 4.98 | 918025 |
| 1781822100 | 5.08 | -0.28 | -5.22 | 5.39 | 5.44 | 5.01 | 544541 |
| 1781735700 | 5.36 | -0.11 | -2.01 | 5.48 | 5.6449999 | 5.34 | 427349 |
| 1781649300 | 5.47 | 0.13 | 2.43 | 5.38 | 5.5199999 | 5.3099999 | 361277 |
| 1781562900 | 5.34 | 0.16 | 3.09 | 5.425 | 5.72 | 5.305 | 596136 |
| 1781303700 | 5.18 | 0.17 | 3.39 | 5.05 | 5.235 | 5.05 | 459362 |
| 1781217300 | 5.01 | 0.33 | 7.05 | 4.71 | 5.048 | 4.71 | 575198 |
| 1781130900 | 4.68 | -0.17 | -3.51 | 4.75 | 4.8499 | 4.66 | 625311 |
| 1781044500 | 4.85 | -0.25 | -4.90 | 5.1 | 5.245 | 4.82 | 446203 |
| 1780958100 | 5.1 | 0.06 | 1.19 | 5.04 | 5.17 | 5.01 | 407783 |
| 1780698900 | 5.04 | -0.7 | -12.20 | 5.62 | 5.6449999 | 5.03 | 443386 |
| 1780612500 | 5.74 | 0.16 | 2.87 | 5.66 | 5.8099999 | 5.66 | 251007 |
| 1780526100 | 5.58 | -0.13 | -2.28 | 5.7 | 5.7 | 5.49 | 444600 |
| 1780439700 | 5.71 | 0.07 | 1.24 | 5.66 | 5.7774 | 5.55 | 361716 |
| 1780353300 | 5.64 | -0.2 | -3.42 | 5.82 | 5.8699 | 5.625 | 424894 |
| 1780094100 | 5.84 | 0.02 | 0.34 | 5.8099999 | 6 | 5.765 | 362393 |
| 1780007700 | 5.82 | -0.1 | -1.69 | 5.85 | 5.925 | 5.73 | 616204 |
| 1779921300 | 5.92 | -0.32 | -5.13 | 6.18 | 6.215 | 5.89 | 313745 |
| 1779834900 | 6.24 | 0.3 | 5.05 | 6 | 6.24 | 5.9897 | 502897 |
| 1779489300 | 5.94 | -0.09 | -1.49 | 6.03 | 6.08 | 5.9349999 | 417624 |
| 1779402900 | 6.03 | -0.02 | -0.33 | 6.01 | 6.15 | 5.87 | 364508 |
| 1779316500 | 6.05 | 0.08 | 1.34 | 5.99 | 6.09 | 5.855 | 498857 |
| 1779230100 | 5.97 | -0.24 | -3.86 | 6.09 | 6.1 | 5.89 | 435508 |
| 1779143700 | 6.21 | 0 | 0.00 | 6.3099999 | 6.5 | 6.155 | 711187 |
| 1778884500 | 6.21 | -0.11 | -1.74 | 6.11 | 6.23 | 5.9 | 607229 |
| 1778798100 | 6.32 | 0.04 | 0.64 | 6.45 | 6.7 | 6.29 | 802930 |
| 1778711700 | 6.28 | 0.1 | 1.62 | 6.09 | 6.33 | 5.99 | 473535 |
| 1778625300 | 6.18 | 0.17 | 2.83 | 5.94 | 6.24 | 5.855 | 516169 |
| 1778538900 | 6.01 | 0.06 | 1.01 | 5.98 | 6.16 | 5.825 | 276972 |
| 1778279700 | 5.95 | 0.13 | 2.15 | 5.835 | 5.99 | 5.815 | 137721 |
| 1778193300 | 5.825 | -0.01 | -0.09 | 5.97 | 6.23 | 5.745 | 427243 |
| 1778106900 | 5.83 | 0.49 | 9.18 | 5.47 | 5.83 | 5.45 | 345146 |
| 1778020500 | 5.34 | 0.03 | 0.56 | 5.36 | 5.4226 | 5.3099999 | 210856 |
| 1777934100 | 5.3099999 | -0.03 | -0.56 | 5.33 | 5.36 | 5.25 | 295646 |
| 1777674900 | 5.34 | 0.2 | 3.89 | 5.2 | 5.36 | 5.12 | 263302 |
| 1777588500 | 5.14 | -0.05 | -0.96 | 5.2 | 5.25 | 5.095 | 659117 |
| 1777502100 | 5.19 | -0.15 | -2.81 | 5.25 | 5.3388 | 5.18 | 221961 |
| 1777415700 | 5.34 | -0.12 | -2.20 | 5.41 | 5.425 | 5.23 | 253213 |
| 1777329300 | 5.46 | 0.05 | 0.92 | 5.4 | 5.47 | 5.3331 | 192375 |
| 1777070100 | 5.41 | 0.09 | 1.69 | 5.36 | 5.48 | 5.2301 | 213789 |
| 1776983700 | 5.32 | -0.21 | -3.80 | 5.51 | 5.5214 | 5.2114 | 238206 |
| 1776897300 | 5.53 | 0.05 | 0.91 | 5.53 | 5.68 | 5.51 | 242528 |
| 1776810900 | 5.48 | -0.18 | -3.18 | 5.61 | 5.61 | 5.44 | 472504 |
| 1776724500 | 5.66 | 0.01 | 0.18 | 5.65 | 5.69 | 5.53 | 320661 |
| 1776465300 | 5.65 | 0.1 | 1.80 | 5.7 | 5.8099999 | 5.55 | 338057 |
| 1776378900 | 5.55 | -0.13 | -2.29 | 5.69 | 5.7199 | 5.54 | 236793 |
| 1776292500 | 5.68 | 0.03 | 0.53 | 5.65 | 5.71 | 5.5 | 373700 |
| 1776206100 | 5.65 | -0.06 | -1.05 | 5.8 | 5.85 | 5.63 | 276543 |
| 1776119700 | 5.71 | 0.07 | 1.24 | 5.61 | 5.7699999 | 5.57 | 327378 |
| 1775860500 | 5.64 | 0.06 | 1.08 | 5.58 | 5.68 | 5.55 | 238546 |
| 1775774100 | 5.58 | 0.04 | 0.72 | 5.55 | 5.67 | 5.54 | 231689 |
| 1775687700 | 5.54 | 0.26 | 4.92 | 5.54 | 5.57 | 5.39 | 520191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
