Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -3.2967032967 | 78.26 | 78.26 | 75.135 | 96732 | 76.66491215 | SP |
| 4 | -1.49 | -1.93080212518 | 77.17 | 78.26 | 75.135 | 85176 | 77.19756407 | SP |
| 12 | -0.65 | -0.851565570549 | 76.33 | 78.26 | 75.135 | 82211 | 76.97213683 | SP |
| 26 | -2.21 | -2.83733470279 | 77.89 | 78.42 | 75.1 | 61649 | 76.86690388 | SP |
| 52 | 0.45 | 0.598165625415 | 75.23 | 79.75 | 74.41 | 48152 | 76.99090352 | SP |
| 156 | 0.43 | 0.571428571429 | 75.25 | 79.75 | 74.41 | 43726 | 76.91585025 | SP |
| 260 | 0.43 | 0.571428571429 | 75.25 | 79.75 | 74.41 | 43726 | 76.91585025 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 75.68 | -0.06 | -0.08 | 75.38 | 75.79 | 74.99 | 82571 |
| 1744324500 | 75.74 | -0.71 | -0.93 | 76.33 | 76.335 | 75.55 | 81661 |
| 1744238100 | 76.45 | 0.26 | 0.34 | 75.51 | 76.55 | 75.135 | 114070 |
| 1744151700 | 76.19 | -0.69 | -0.90 | 76.54 | 76.87 | 76.14 | 72030 |
| 1744065300 | 76.88 | -0.82 | -1.06 | 77.42 | 77.5 | 76.68 | 109952 |
| 1743806100 | 77.7 | -0.09 | -0.12 | 78.26 | 78.26 | 77.68 | 106998 |
| 1743719700 | 77.79 | 0.35 | 0.45 | 78.03 | 78.03 | 77.75 | 252469 |
| 1743633300 | 77.44 | -0.05 | -0.06 | 77.7 | 77.7 | 77.25 | 49281 |
| 1743546900 | 77.49 | -0.07 | -0.09 | 77.46 | 77.6 | 77.395 | 60641 |
| 1743460500 | 77.56 | 0.18 | 0.23 | 77.64 | 77.64 | 77.35 | 86005 |
| 1743201300 | 77.38 | 0.35 | 0.45 | 77.27 | 77.445 | 77.23 | 40207 |
| 1743114900 | 77.03 | -0.02 | -0.03 | 77.06 | 77.06 | 76.97 | 109743 |
| 1743028500 | 77.05 | -0.18 | -0.23 | 77.28 | 77.3 | 77.05 | 78222 |
| 1742942100 | 77.23 | 0.04 | 0.05 | 77.15 | 77.32 | 77.145 | 61339 |
| 1742855700 | 77.19 | -0.3 | -0.39 | 77.4 | 77.4 | 77.16 | 82469 |
| 1742596500 | 77.49 | -0.03 | -0.04 | 77.63 | 77.7188 | 77.47 | 55401 |
| 1742510100 | 77.52 | 0.03 | 0.04 | 77.81 | 77.81 | 77.5 | 119392 |
| 1742423700 | 77.49 | 0.28 | 0.36 | 77.17 | 77.5298 | 77.11 | 70346 |
| 1742337300 | 77.21 | 0.05 | 0.06 | 77.14 | 77.31 | 77.11 | 42987 |
| 1742250900 | 77.16 | 0.06 | 0.08 | 77.23 | 77.34 | 77.14 | 63068 |
| 1741991700 | 77.1 | -0.1 | -0.13 | 77.17 | 77.23 | 77.08 | 47517 |
| 1741905300 | 77.2001 | 0.15 | 0.19 | 77.04 | 77.23 | 76.87 | 67284 |
| 1741818900 | 77.05 | -0.12 | -0.15 | 77.23 | 77.31 | 77.0199 | 45731 |
| 1741732500 | 77.1691 | -0.25 | -0.33 | 77.425 | 77.495 | 77.16 | 43990 |
| 1741646100 | 77.4236 | 0.26 | 0.34 | 77.44 | 77.5382 | 77.4 | 59077 |
| 1741390500 | 77.16 | -0.03 | -0.04 | 77.455 | 77.47 | 77.13 | 58360 |
| 1741304100 | 77.19 | -0.17 | -0.22 | 77.225 | 77.285 | 76.99 | 73199 |
| 1741217700 | 77.36 | -0.19 | -0.25 | 77.63 | 77.66 | 77.35 | 110878 |
| 1741131300 | 77.55 | -0.21 | -0.27 | 77.77 | 77.82 | 77.51 | 86361 |
| 1741044900 | 77.76 | -0.12 | -0.15 | 77.42 | 77.835 | 77.4 | 108944 |
| 1740785700 | 77.88 | 0.34 | 0.44 | 77.685 | 77.9 | 77.62 | 177759 |
| 1740699300 | 77.54 | -0.08 | -0.10 | 77.4 | 77.56 | 77.4 | 62085 |
| 1740612900 | 77.62 | 0.13 | 0.16 | 77.5 | 77.66 | 77.4 | 84144 |
| 1740526500 | 77.4928 | 0.46 | 0.60 | 77.35 | 77.5 | 77.3 | 109268 |
| 1740440100 | 77.03 | 0.07 | 0.09 | 76.95 | 77.1 | 76.87 | 120649 |
| 1740180900 | 76.96 | 0.36 | 0.47 | 76.73 | 77.02 | 76.69 | 45712 |
| 1740094500 | 76.6 | 0.08 | 0.11 | 76.52 | 76.65 | 76.52 | 54135 |
| 1740008100 | 76.5188 | 0.06 | 0.08 | 76.44 | 76.57 | 76.38 | 103593 |
| 1739921700 | 76.46 | -0.24 | -0.31 | 76.71 | 76.71 | 76.44 | 87555 |
| 1739576100 | 76.697 | 0.23 | 0.30 | 76.72 | 76.85 | 76.69 | 40425 |
| 1739489700 | 76.4675 | 0.44 | 0.58 | 76.32 | 76.5201 | 76.29 | 77366 |
| 1739403300 | 76.025 | -0.28 | -0.37 | 75.925 | 76.11 | 75.81 | 265541 |
| 1739316900 | 76.3052 | -0.14 | -0.18 | 76.33 | 76.36 | 76.26 | 61958 |
| 1739230500 | 76.4419 | -0.05 | -0.07 | 76.58 | 76.63 | 76.401 | 105954 |
| 1738971300 | 76.495 | -0.22 | -0.28 | 76.5 | 76.5699 | 76.4256 | 55150 |
| 1738884900 | 76.71 | -0.04 | -0.05 | 76.84 | 76.84 | 76.65 | 71376 |
| 1738798500 | 76.745 | 0.38 | 0.49 | 76.67 | 76.85 | 76.57 | 93441 |
| 1738712100 | 76.37 | 0.08 | 0.10 | 76.03 | 76.42 | 76.03 | 75779 |
| 1738625700 | 76.29 | -0.21 | -0.27 | 76.27 | 76.44 | 76.2 | 69593 |
| 1738366500 | 76.4968 | -0.11 | -0.15 | 76.63 | 76.74 | 76.44 | 28173 |
| 1738280100 | 76.61 | 0.07 | 0.09 | 76.63 | 76.69 | 76.25 | 76530 |
| 1738193700 | 76.54 | -0.03 | -0.04 | 76.7 | 76.7 | 76.35 | 41746 |
| 1738107300 | 76.5722 | 0.01 | 0.01 | 76.4 | 76.58 | 76.365 | 60748 |
| 1738020900 | 76.565 | 0.34 | 0.45 | 76.54 | 76.59 | 76.3735 | 27301 |
| 1737761700 | 76.22 | 0 | 0.01 | 76.06 | 76.275 | 76.01 | 71239 |
| 1737675300 | 76.215 | 0 | 0.00 | 76.215 | 76.215 | 76.215 | 0 |
| 1737588900 | 76.215 | -0.09 | -0.12 | 76.3 | 76.335 | 76.17 | 63905 |
| 1737502500 | 76.305 | 0.24 | 0.32 | 76.2 | 76.33 | 76.15 | 56559 |
| 1737156900 | 76.0649 | -0.08 | -0.11 | 76.33 | 76.33 | 76 | 58489 |
| 1737070500 | 76.1479 | 0.27 | 0.36 | 75.74 | 76.15 | 75.73 | 54333 |
| 1736984100 | 75.875 | 0.67 | 0.88 | 75.7 | 75.9399 | 75.7 | 53803 |
| 1736897700 | 75.21 | 0.03 | 0.04 | 75.16 | 75.22 | 75.1 | 51664 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
