Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 1.94300518135 | 3.86 | 4.08 | 3.68 | 191001 | 3.86994078 | CS |
| 4 | 0.635 | 19.2424242424 | 3.3 | 4.34 | 3 | 808725 | 3.54875299 | CS |
| 12 | 0.545 | 16.0766961652 | 3.39 | 4.39 | 3 | 411625 | 3.65513897 | CS |
| 26 | 1.735 | 78.8636363636 | 2.2 | 4.39 | 2.1 | 384989 | 3.31725391 | CS |
| 52 | 1.795 | 83.8785046729 | 2.14 | 4.39 | 1.39 | 483879 | 2.79365767 | CS |
| 156 | -2.385 | -37.7373417722 | 6.32 | 8.35 | 1.39 | 367694 | 4.2885719 | CS |
| 260 | -7.815 | -66.5106382979 | 11.75 | 12.57 | 1.39 | 349724 | 5.05066721 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.95 | 0.11 | 2.86 | 3.84 | 4.08 | 3.83 | 426330 |
| 1782426900 | 3.84 | -0.02 | -0.52 | 3.84 | 3.89 | 3.795 | 133831 |
| 1782340500 | 3.86 | 0.02 | 0.52 | 3.84 | 3.89 | 3.8151 | 111715 |
| 1782254100 | 3.84 | 0.12 | 3.23 | 3.73 | 3.86 | 3.7 | 111986 |
| 1782167700 | 3.72 | -0.18 | -4.62 | 3.86 | 3.9 | 3.68 | 171142 |
| 1781822100 | 3.9 | 0.13 | 3.45 | 3.82 | 4.07 | 3.725 | 280838 |
| 1781735700 | 3.77 | 0.18 | 5.01 | 4 | 4.34 | 3.75 | 1174389 |
| 1781649300 | 3.59 | -0.1 | -2.71 | 3.74 | 3.86 | 3.54 | 492858 |
| 1781562900 | 3.69 | -0.1 | -2.64 | 3.81 | 3.85 | 3.585 | 238933 |
| 1781303700 | 3.79 | 0.33 | 9.54 | 3.55 | 4.33 | 3.49 | 1831015 |
| 1781217300 | 3.46 | 0.28 | 8.81 | 3.55 | 3.73 | 3.16 | 9320944 |
| 1781130900 | 3.18 | -0.12 | -3.64 | 3.32 | 3.37 | 3.13 | 211151 |
| 1781044500 | 3.3 | 0 | 0.00 | 3.29 | 3.38 | 3.21 | 74204 |
| 1780958100 | 3.3 | 0.22 | 7.14 | 3.11 | 3.3553 | 3.0317 | 157652 |
| 1780698900 | 3.08 | -0.24 | -7.23 | 3.25 | 3.3 | 3.06 | 79411 |
| 1780612500 | 3.32 | 0.01 | 0.30 | 3.29 | 3.355 | 3.235 | 70743 |
| 1780526100 | 3.31 | -0.05 | -1.49 | 3.37 | 3.37 | 3.2511 | 83572 |
| 1780439700 | 3.36 | 0.19 | 5.99 | 3.13 | 3.41 | 3.13 | 130382 |
| 1780353300 | 3.17 | -0.14 | -4.23 | 3.3 | 3.3 | 3 | 264670 |
| 1780094100 | 3.31 | -0.11 | -3.22 | 3.43 | 3.43 | 3.27 | 74886 |
| 1780007700 | 3.42 | 0.12 | 3.64 | 3.35 | 3.47 | 3.31 | 77338 |
| 1779921300 | 3.3 | -0.13 | -3.79 | 3.43 | 3.5 | 3.25 | 104498 |
| 1779834900 | 3.43 | 0.06 | 1.78 | 3.4 | 3.475 | 3.3126 | 66500 |
| 1779489300 | 3.37 | -0.08 | -2.32 | 3.45 | 3.51 | 3.355 | 69832 |
| 1779402900 | 3.45 | 0.15 | 4.55 | 3.29 | 3.47 | 3.22 | 125952 |
| 1779316500 | 3.3 | 0.06 | 1.85 | 3.24 | 3.3 | 3.1261 | 66634 |
| 1779230100 | 3.24 | -0.2 | -5.81 | 3.37 | 3.37 | 3.21 | 143511 |
| 1779143700 | 3.44 | 0.19 | 5.85 | 3.21 | 3.48 | 3.21 | 203894 |
| 1778884500 | 3.25 | -0.16 | -4.69 | 3.36 | 3.36 | 3.22 | 61856 |
| 1778798100 | 3.41 | 0.05 | 1.49 | 3.35 | 3.45 | 3.3027 | 88868 |
| 1778711700 | 3.36 | -0.13 | -3.72 | 3.45 | 3.47 | 3.3 | 198120 |
| 1778625300 | 3.49 | -0.51 | -12.75 | 3.99 | 3.99 | 3.44 | 250397 |
| 1778538900 | 4 | -0.14 | -3.38 | 4.14 | 4.17 | 3.99 | 196874 |
| 1778279700 | 4.14 | 0 | 0.00 | 4.17 | 4.29 | 4.08 | 189902 |
| 1778193300 | 4.14 | 0 | 0.00 | 4.2 | 4.34 | 4.12 | 155018 |
| 1778106900 | 4.14 | 0.03 | 0.73 | 4.12 | 4.22 | 4.0986 | 469379 |
| 1778020500 | 4.11 | 0.01 | 0.24 | 4.13 | 4.19 | 4.0001 | 158997 |
| 1777934100 | 4.1 | -0.03 | -0.73 | 4.13 | 4.2 | 4.03 | 153800 |
| 1777674900 | 4.13 | 0.02 | 0.49 | 4.11 | 4.39 | 4.1 | 369520 |
| 1777588500 | 4.11 | 0.06 | 1.48 | 4.05 | 4.115 | 3.9601 | 75329 |
| 1777502100 | 4.05 | -0.08 | -1.94 | 4.13 | 4.14 | 3.935 | 273185 |
| 1777415700 | 4.13 | 0.08 | 1.98 | 4.04 | 4.34 | 4.04 | 289708 |
| 1777329300 | 4.05 | 0.11 | 2.79 | 3.89 | 4.0525 | 3.89 | 107637 |
| 1777070100 | 3.94 | -0.05 | -1.25 | 4.03 | 4.03 | 3.81 | 134571 |
| 1776983700 | 3.99 | -0.27 | -6.34 | 4.26 | 4.28 | 3.95 | 209103 |
| 1776897300 | 4.26 | 0.16 | 3.90 | 4.17 | 4.3 | 4.1101 | 193960 |
| 1776810900 | 4.1 | -0.12 | -2.84 | 4.25 | 4.3 | 4.08 | 168999 |
| 1776724500 | 4.22 | 0.36 | 9.33 | 3.86 | 4.26 | 3.85 | 732891 |
| 1776465300 | 3.86 | 0.08 | 2.12 | 3.78 | 3.91 | 3.69 | 160122 |
| 1776378900 | 3.78 | 0.08 | 2.16 | 3.7 | 3.82 | 3.6503 | 144555 |
| 1776292500 | 3.7 | -0.05 | -1.33 | 3.75 | 3.79 | 3.69 | 164034 |
| 1776206100 | 3.75 | -0.14 | -3.60 | 3.89 | 3.9 | 3.7 | 233706 |
| 1776119700 | 3.89 | 0.01 | 0.26 | 3.88 | 4.0199999 | 3.82 | 251856 |
| 1775860500 | 3.88 | 0.13 | 3.47 | 3.76 | 3.9 | 3.65 | 127170 |
| 1775774100 | 3.75 | 0.03 | 0.81 | 3.695 | 3.81 | 3.665 | 193444 |
| 1775687700 | 3.72 | -0.07 | -1.85 | 3.93 | 3.93 | 3.59 | 174309 |
| 1775601300 | 3.79 | 0.28 | 7.98 | 3.49 | 3.93 | 3.49 | 984096 |
| 1775514900 | 3.51 | 0.12 | 3.54 | 3.39 | 3.62 | 3.335 | 662723 |
| 1775169300 | 3.39 | 0.16 | 4.95 | 3.21 | 3.41 | 3.16 | 185774 |
| 1775082900 | 3.23 | 0.07 | 2.22 | 3.16 | 3.27 | 3.104 | 128915 |
| 1774996500 | 3.16 | 0.14 | 4.64 | 3.0299999 | 3.18 | 2.99 | 161194 |
| 1774910100 | 3.02 | -0.19 | -5.92 | 3.18 | 3.2899 | 2.9401 | 437315 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
