Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -5.82329317269 | 2.49 | 2.58 | 2.22 | 209639 | 2.36008523 | CS |
| 4 | -0.875 | -27.1739130435 | 3.22 | 3.32 | 2.15 | 274064 | 2.69271032 | CS |
| 12 | -1.595 | -40.4822335025 | 3.94 | 4 | 2.15 | 219966 | 3.18849487 | CS |
| 26 | -3.115 | -57.0512820513 | 5.46 | 5.99 | 2.15 | 270608 | 4.22665585 | CS |
| 52 | -4.025 | -63.1868131868 | 6.37 | 8.325 | 2.15 | 338149 | 5.3960978 | CS |
| 156 | -5.365 | -69.5849546044 | 7.71 | 8.35 | 2.15 | 326988 | 5.5684738 | CS |
| 260 | -1.955 | -45.4651162791 | 4.3 | 13.62 | 2.15 | 330357 | 6.6363078 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 2.25 | -0.06 | -2.60 | 2.32 | 2.33 | 2.22 | 157688 |
| 1742942100 | 2.31 | -0.14 | -5.71 | 2.44 | 2.45 | 2.31 | 193086 |
| 1742855700 | 2.45 | 0.08 | 3.38 | 2.43 | 2.485 | 2.37 | 84598 |
| 1742596500 | 2.37 | -0.07 | -2.87 | 2.38 | 2.45 | 2.32 | 376233 |
| 1742510100 | 2.44 | -0.09 | -3.56 | 2.49 | 2.58 | 2.365 | 190675 |
| 1742423700 | 2.5299999 | -0.1 | -3.80 | 2.63 | 2.685 | 2.5 | 168400 |
| 1742337300 | 2.63 | -0.11 | -4.01 | 2.72 | 2.8 | 2.59 | 264203 |
| 1742250900 | 2.74 | 0.28 | 11.38 | 2.43 | 2.79 | 2.43 | 339136 |
| 1741991700 | 2.46 | -0.09 | -3.53 | 2.58 | 2.59 | 2.315 | 470264 |
| 1741905300 | 2.55 | -0.08 | -3.04 | 2.59 | 2.685 | 2.49 | 199470 |
| 1741818900 | 2.63 | -0.09 | -3.13 | 2.29 | 2.67 | 2.21 | 518968 |
| 1741732500 | 2.715 | -0.04 | -1.45 | 2.75 | 2.75 | 2.56 | 257886 |
| 1741646100 | 2.755 | -0.44 | -13.64 | 3.096 | 3.2599999 | 2.725 | 395839 |
| 1741390500 | 3.19 | 0.19 | 6.33 | 2.996 | 3.225 | 2.98 | 190310 |
| 1741304100 | 3 | 0.15 | 5.26 | 2.8 | 3.05 | 2.79 | 327849 |
| 1741217700 | 2.85 | 0.04 | 1.60 | 2.75 | 2.895 | 2.7 | 300562 |
| 1741131300 | 2.805 | -0.08 | -2.60 | 2.7899 | 2.85 | 2.675 | 251413 |
| 1741044900 | 2.88 | -0.4 | -12.20 | 3.291 | 3.32 | 2.88 | 239984 |
| 1740785700 | 3.2799999 | 0.14 | 4.46 | 3.161 | 3.2899 | 3.145 | 246672 |
| 1740699300 | 3.14 | -0.07 | -2.18 | 3.22 | 3.25 | 3.1349999 | 121105 |
| 1740612900 | 3.21 | 0 | 0.00 | 3.25 | 3.2599999 | 3.115 | 209388 |
| 1740526500 | 3.21 | 0.07 | 2.23 | 3.15 | 3.2599 | 3.09 | 179995 |
| 1740440100 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.27 | 3.14 | 138298 |
| 1740180900 | 3.22 | -0.18 | -5.29 | 3.45 | 3.46 | 3.195 | 155975 |
| 1740094500 | 3.4 | -0.04 | -1.16 | 3.41 | 3.42 | 3.315 | 126848 |
| 1740008100 | 3.44 | 0.05 | 1.47 | 3.38 | 3.52 | 3.325 | 453623 |
| 1739921700 | 3.39 | 0.03 | 0.89 | 3.3375 | 3.48 | 3.3375 | 220429 |
| 1739576100 | 3.36 | 0.03 | 0.90 | 3.37 | 3.39 | 3.31 | 108605 |
| 1739489700 | 3.33 | 0.1 | 3.10 | 3.25 | 3.3901 | 3.24 | 236203 |
| 1739403300 | 3.23 | -0.06 | -1.82 | 3.25 | 3.25 | 3.1349999 | 195163 |
| 1739316900 | 3.29 | -0.29 | -8.10 | 3.53 | 3.545 | 3.2799999 | 261529 |
| 1739230500 | 3.58 | 0.08 | 2.29 | 3.49 | 3.6 | 3.47 | 155065 |
| 1738971300 | 3.5 | -0.18 | -4.89 | 3.67 | 3.67 | 3.5 | 155264 |
| 1738884900 | 3.68 | 0.06 | 1.66 | 3.62 | 3.69 | 3.61 | 114173 |
| 1738798500 | 3.62 | -0.01 | -0.28 | 3.65 | 3.65 | 3.54 | 135090 |
| 1738712100 | 3.63 | 0.05 | 1.40 | 3.63 | 3.74 | 3.58 | 217393 |
| 1738625700 | 3.58 | -0.16 | -4.28 | 3.7 | 3.7 | 3.55 | 288668 |
| 1738366500 | 3.74 | -0.2 | -5.08 | 3.95 | 3.95 | 3.675 | 150167 |
| 1738280100 | 3.94 | 0.17 | 4.51 | 3.77 | 3.975 | 3.77 | 115045 |
| 1738193700 | 3.77 | 0.06 | 1.62 | 3.74 | 3.79 | 3.675 | 128459 |
| 1738107300 | 3.71 | -0.13 | -3.39 | 3.82 | 3.84 | 3.71 | 149060 |
| 1738020900 | 3.84 | 0.16 | 4.35 | 3.66 | 3.865 | 3.66 | 161588 |
| 1737761700 | 3.68 | 0.03 | 0.82 | 3.65 | 3.7606 | 3.63 | 151798 |
| 1737675300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737588900 | 3.65 | -0.12 | -3.18 | 3.78 | 3.78 | 3.64 | 118561 |
| 1737502500 | 3.77 | -0.01 | -0.26 | 3.795 | 3.845 | 3.71 | 147519 |
| 1737156900 | 3.78 | -0.13 | -3.32 | 3.92 | 3.96 | 3.75 | 167507 |
| 1737070500 | 3.91 | 0.12 | 3.17 | 3.79 | 4 | 3.7733 | 325300 |
| 1736984100 | 3.79 | 0.07 | 1.88 | 3.82 | 3.91 | 3.7701 | 92730 |
| 1736897700 | 3.72 | 0.09 | 2.48 | 3.69 | 3.77 | 3.67 | 126902 |
| 1736811300 | 3.63 | -0.08 | -2.16 | 3.67 | 3.68 | 3.52 | 184866 |
| 1736552100 | 3.71 | 0.11 | 3.06 | 3.49 | 3.74 | 3.455 | 240286 |
| 1736379300 | 3.6 | -0.25 | -6.49 | 3.81 | 3.81 | 3.6 | 172033 |
| 1736292900 | 3.85 | -0.02 | -0.52 | 3.89 | 3.97 | 3.785 | 248004 |
| 1736206500 | 3.87 | 0.11 | 2.93 | 3.79 | 3.9 | 3.78 | 264127 |
| 1735947300 | 3.76 | 0.03 | 0.80 | 3.78 | 3.79 | 3.63 | 198528 |
| 1735860900 | 3.73 | -0.2 | -5.09 | 3.95 | 3.9765 | 3.655 | 271206 |
| 1735688100 | 3.93 | 0.02 | 0.51 | 3.96 | 4.01 | 3.83 | 382003 |
| 1735601700 | 3.91 | 0.31 | 8.61 | 4.04 | 4.09 | 3.77 | 521513 |
| 1735342500 | 3.6 | -0.11 | -2.96 | 3.62 | 3.6723 | 3.45 | 361931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
