Dati storici Varex Imaging - VREX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,80	16,90	13,59	15,20	1.090.170	2,71	19,64%
1 Mese	13,03	16,90	12,80	14,33	686.791	3,48	26,71%
3 Mesi	12,37	16,90	10,19	12,26	766.099	4,14	33,47%
6 Mesi	14,86	16,90	10,19	12,99	625.417	1,65	11,10%
1 Anno	19,51	21,50	10,19	14,94	501.629	-3,00	-15,38%
3 Anni	29,64	32,65	10,19	18,88	381.904	-13,13	-44,30%
5 Anni	29,88	32,65	10,19	19,50	370.927	-13,37	-44,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	16,51	1,09	7,07%	15,54	16,53	15,42	1.193.473
21 Nov 2024	15,42	0,86	5,91%	15,23	15,90	14,61	2.045.830
20 Nov 2024	14,56	0,44	3,12%	14,02	14,59	13,88	1.279.482
19 Nov 2024	14,12	0,42	3,07%	13,71	14,135	13,66	496.095
16 Nov 2024	13,70	0,04	0,29%	13,80	13,84	13,59	435.969
15 Nov 2024	13,66	-0,26	-1,87%	13,94	13,945	13,52	477.596
14 Nov 2024	13,92	-0,39	-2,73%	14,42	14,46	13,84	509.625
13 Nov 2024	14,31	-0,30	-2,05%	14,54	14,75	14,185	408.827
12 Nov 2024	14,61	0,39	2,74%	14,39	14,79	14,39	526.532
09 Nov 2024	14,22	-0,05	-0,35%	14,19	14,43	14,03	594.326
08 Nov 2024	14,27	-0,18	-1,25%	14,37	14,60	14,19	581.959
07 Nov 2024	14,45	0,83	6,09%	14,11	14,72	14,11	1.093.806
06 Nov 2024	13,62	0,37	2,79%	13,25	13,62	13,16	672.537
05 Nov 2024	13,25	0,05	0,38%	13,20	13,485	13,15	615.308
01 Nov 2024	13,20	0,07	0,53%	13,29	13,35	13,13	486.745
31 Ott 2024	13,13	-0,22	-1,65%	13,38	13,385	13,06	651.977
30 Ott 2024	13,35	0,04	0,30%	13,16	13,56	13,1469	433.904
29 Ott 2024	13,31	0,16	1,22%	13,06	13,40	13,00	455.924
28 Ott 2024	13,15	0,24	1,86%	12,99	13,34	12,85	458.774
26 Ott 2024	12,91	0,09	0,70%	13,03	13,19	12,80	317.136
25 Ott 2024	12,82	0,07	0,55%	12,76	13,05	12,665	437.413
24 Ott 2024	12,75	0,21	1,67%	12,50	12,78	12,43	526.298
23 Ott 2024	12,54	-0,06	-0,48%	12,57	12,80	12,23	466.626