Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.36763330215 | 10.69 | 11.17 | 10.2 | 373529 | 10.73143525 | CS |
| 4 | -0.05 | -0.45045045045 | 11.1 | 11.65 | 9.585 | 493754 | 10.45152434 | CS |
| 12 | -0.79 | -6.6722972973 | 11.84 | 12.77 | 9.0901 | 454555 | 10.51242841 | CS |
| 26 | -2.33 | -17.4140508221 | 13.38 | 14.565 | 9.0901 | 381018 | 11.50064418 | CS |
| 52 | 2.63 | 31.2351543943 | 8.42 | 14.565 | 6.76 | 362452 | 11.15925175 | CS |
| 156 | -12.25 | -52.5751072961 | 23.3 | 23.62 | 6.76 | 429304 | 13.47519949 | CS |
| 260 | -15.84 | -58.9066567497 | 26.89 | 32.65 | 6.76 | 387140 | 16.7795598 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.05 | 0.28 | 2.60 | 10.77 | 11.18 | 10.59 | 307458 |
| 1783636500 | 10.77 | 0.01 | 0.09 | 10.76 | 11.17 | 10.5906 | 353732 |
| 1783550100 | 10.76 | 0.11 | 1.03 | 10.53 | 10.935 | 10.53 | 421881 |
| 1783463700 | 10.65 | -0.09 | -0.84 | 10.87 | 10.94 | 10.44 | 353848 |
| 1783377300 | 10.74 | 0.13 | 1.23 | 10.69 | 11.075 | 10.2 | 364656 |
| 1783031700 | 10.61 | -0.07 | -0.66 | 10.78 | 10.9899 | 10.525 | 387259 |
| 1782945300 | 10.68 | 0.25 | 2.40 | 10.42 | 10.71 | 10.42 | 416257 |
| 1782858900 | 10.43 | 0.45 | 4.51 | 9.81 | 10.43 | 9.585 | 883879 |
| 1782772500 | 9.98 | -0.31 | -3.01 | 10.18 | 10.43 | 9.97 | 928900 |
| 1782513300 | 10.29 | 0 | 0.00 | 10.25 | 10.52 | 9.78 | 1671262 |
| 1782426900 | 10.29 | -0.08 | -0.77 | 10.37 | 10.6 | 10.25 | 290640 |
| 1782340500 | 10.37 | -0.15 | -1.43 | 10.6 | 10.98 | 10.34 | 274679 |
| 1782254100 | 10.52 | 0.12 | 1.15 | 10.28 | 10.675 | 10.26 | 400721 |
| 1782167700 | 10.4 | -0.13 | -1.23 | 10.48 | 10.58 | 10.38 | 240139 |
| 1781822100 | 10.53 | 0.33 | 3.24 | 10.49 | 10.93 | 10.3 | 732836 |
| 1781735700 | 10.2 | -0.3 | -2.86 | 10.5 | 10.68 | 10.08 | 247095 |
| 1781649300 | 10.5 | 0.06 | 0.57 | 10.54 | 10.89 | 10.32 | 319707 |
| 1781562900 | 10.44 | -0.6 | -5.43 | 11.3 | 11.45 | 10.41 | 262407 |
| 1781303700 | 11.04 | 0.01 | 0.09 | 11.1 | 11.65 | 10.95 | 337680 |
| 1781217300 | 11.03 | 0.5 | 4.75 | 10.56 | 11.12 | 10.43 | 300393 |
| 1781130900 | 10.53 | -0.09 | -0.85 | 10.64 | 10.77 | 10.485 | 267827 |
| 1781044500 | 10.62 | 0.33 | 3.21 | 10.42 | 10.7099 | 10.42 | 275869 |
| 1780958100 | 10.29 | 0.2 | 1.98 | 10.22 | 10.52 | 10.15 | 296174 |
| 1780698900 | 10.09 | -0.37 | -3.54 | 10.37 | 10.58 | 9.8699999 | 336788 |
| 1780612500 | 10.46 | 0.31 | 3.05 | 10.3 | 10.7 | 10.3 | 412138 |
| 1780526100 | 10.15 | 0.21 | 2.11 | 9.7 | 10.21 | 9.7 | 811317 |
| 1780439700 | 9.94 | -0.09 | -0.90 | 10.19 | 10.21 | 9.89 | 408561 |
| 1780353300 | 10.03 | -0.2 | -1.96 | 10.22 | 10.3 | 9.86 | 403258 |
| 1780094100 | 10.23 | -0.29 | -2.76 | 10.56 | 10.76 | 10.2 | 427125 |
| 1780007700 | 10.52 | 0.31 | 3.04 | 10.23 | 10.64 | 10.21 | 362293 |
| 1779921300 | 10.21 | 0.04 | 0.39 | 10.26 | 10.38 | 10.07 | 292398 |
| 1779834900 | 10.17 | 0.1 | 0.99 | 10.18 | 10.3 | 10.06 | 285531 |
| 1779489300 | 10.07 | -0.07 | -0.64 | 10.15 | 10.31 | 10 | 310085 |
| 1779402900 | 10.135 | 0 | 0.05 | 9.99 | 10.265 | 9.78 | 298510 |
| 1779316500 | 10.13 | 0.81 | 8.69 | 9.34 | 10.14 | 9.27 | 485488 |
| 1779230100 | 9.32 | -0.38 | -3.92 | 9.55 | 9.61 | 9.28 | 359574 |
| 1779143700 | 9.7 | 0.04 | 0.41 | 9.6 | 9.83 | 9.41 | 621267 |
| 1778884500 | 9.66 | -0.36 | -3.59 | 9.8699999 | 10.03 | 9.65 | 696724 |
| 1778798100 | 10.02 | -0.05 | -0.50 | 10.28 | 10.28 | 9.76 | 595617 |
| 1778711700 | 10.07 | 0.2 | 2.03 | 9.71 | 10.31 | 9.7 | 553731 |
| 1778625300 | 9.8699999 | 0.16 | 1.70 | 9.7 | 10.05 | 9.561 | 697311 |
| 1778538900 | 9.705 | -0.13 | -1.27 | 9.8 | 9.88 | 9.305 | 1075242 |
| 1778279700 | 9.83 | -2 | -16.91 | 11.36 | 11.5 | 9.0901 | 1720562 |
| 1778193300 | 11.83 | -0.34 | -2.79 | 12.29 | 12.39 | 11.78 | 563459 |
| 1778106900 | 12.17 | 0.64 | 5.55 | 11.66 | 12.27 | 11.605 | 390496 |
| 1778020500 | 11.53 | -0.08 | -0.69 | 11.65 | 11.86 | 11.32 | 205466 |
| 1777934100 | 11.61 | 0 | 0.00 | 11.53 | 11.95 | 11.5 | 282220 |
| 1777674900 | 11.61 | -0.04 | -0.34 | 11.65 | 11.94 | 11.42 | 283640 |
| 1777588500 | 11.65 | 0.62 | 5.62 | 11.06 | 11.67 | 11.02 | 386413 |
| 1777502100 | 11.03 | -1.04 | -8.62 | 12.01 | 12.19 | 10.875 | 426475 |
| 1777415700 | 12.07 | -0.64 | -5.04 | 12.68 | 12.77 | 11.74 | 213460 |
| 1777329300 | 12.71 | 0.18 | 1.44 | 12.4 | 12.73 | 12.34 | 251909 |
| 1777070100 | 12.53 | 0.27 | 2.20 | 12.32 | 12.6 | 12.185 | 363144 |
| 1776983700 | 12.26 | 0.12 | 0.99 | 12.15 | 12.35 | 11.97 | 234705 |
| 1776897300 | 12.14 | 0.14 | 1.17 | 12.04 | 12.375 | 11.97 | 168023 |
| 1776810900 | 12 | 0.03 | 0.25 | 12 | 12.24 | 11.82 | 435755 |
| 1776724500 | 11.97 | -0.04 | -0.33 | 11.91 | 12.035 | 11.84 | 371259 |
| 1776465300 | 12.01 | 0.41 | 3.53 | 11.84 | 12.19 | 11.84 | 151859 |
| 1776378900 | 11.6 | -0.18 | -1.53 | 11.7 | 11.77 | 11.535 | 166774 |
| 1776292500 | 11.78 | 0.04 | 0.34 | 11.86 | 11.92 | 11.71 | 158262 |
| 1776206100 | 11.74 | 0.32 | 2.80 | 11.48 | 11.8392 | 11.47 | 296408 |
| 1776119700 | 11.42 | 0.24 | 2.15 | 11.04 | 11.48 | 11.03 | 283044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
