Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0899 | -0.35745526839 | 25.15 | 25.15 | 25.04 | 482875 | 25.08374339 | SP |
| 4 | -0.0099 | -0.0394894295971 | 25.07 | 25.15 | 25.04 | 351113 | 25.08822006 | SP |
| 12 | 0.0201 | 0.0802715654952 | 25.04 | 25.15 | 25 | 398002 | 25.06879794 | SP |
| 26 | -0.0299 | -0.119170984456 | 25.09 | 25.18 | 25 | 411933 | 25.09187133 | SP |
| 52 | 0.0101 | 0.0403193612774 | 25.05 | 25.18 | 25 | 361483 | 25.09620511 | SP |
| 156 | 0.1851 | 0.744120603015 | 24.875 | 25.24 | 24.79 | 341723 | 25.07567883 | SP |
| 260 | -0.0299 | -0.119170984456 | 25.09 | 25.24 | 24.41 | 271511 | 25.02327573 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 25.07 | 0.02 | 0.08 | 25.07 | 25.07 | 25.05 | 621000 |
| 1782254100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.04 | 216579 |
| 1782167700 | 25.05 | -0.08 | -0.32 | 25.06 | 25.06 | 25.04 | 434479 |
| 1781822100 | 25.13 | 0 | 0.02 | 25.15 | 25.15 | 25.12 | 659442 |
| 1781735700 | 25.125 | 0.02 | 0.06 | 25.11 | 25.13 | 25.11 | 235763 |
| 1781649300 | 25.11 | 0 | 0.00 | 25.12 | 25.12 | 25.11 | 398812 |
| 1781562900 | 25.11 | 0 | 0.02 | 25.11 | 25.12 | 25.11 | 237425 |
| 1781303700 | 25.105 | 0.01 | 0.02 | 25.09 | 25.11 | 25.09 | 376874 |
| 1781217300 | 25.0998 | 0 | 0.02 | 25.09 | 25.1 | 25.09 | 277696 |
| 1781130900 | 25.095 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 264210 |
| 1781044500 | 25.095 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 419957 |
| 1780958100 | 25.095 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 438677 |
| 1780698900 | 25.085 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 241256 |
| 1780612500 | 25.075 | -0.01 | -0.02 | 25.07 | 25.08 | 25.07 | 190940 |
| 1780526100 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.07 | 209861 |
| 1780439700 | 25.075 | -0.01 | -0.02 | 25.08 | 25.08 | 25.07 | 222280 |
| 1780353300 | 25.08 | 0.02 | 0.08 | 25.07 | 25.08 | 25.06 | 308888 |
| 1780094100 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 382271 |
| 1780007700 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.06 | 534728 |
| 1779921300 | 25.06 | 0 | 0.02 | 25.05 | 25.06 | 25.05 | 377209 |
| 1779834900 | 25.055 | 0.01 | 0.04 | 25.06 | 25.06 | 25.05 | 291867 |
| 1779489300 | 25.045 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 293963 |
| 1779402900 | 25.035 | -0.01 | -0.02 | 25.04 | 25.04 | 25.03 | 240950 |
| 1779316500 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 236281 |
| 1779230100 | 25.04 | 0 | 0.02 | 25.03 | 25.04 | 25.03 | 299902 |
| 1779143700 | 25.035 | -0.1 | -0.38 | 25.03 | 25.04 | 25.02 | 743002 |
| 1778884500 | 25.13 | 0 | 0.02 | 25.12 | 25.13 | 25.12 | 272616 |
| 1778798100 | 25.125 | 0 | 0.02 | 25.11 | 25.13 | 25.11 | 199618 |
| 1778711700 | 25.12 | 0.02 | 0.06 | 25.1 | 25.12 | 25.1 | 295020 |
| 1778625300 | 25.105 | 0 | 0.00 | 25.12 | 25.12 | 25.1 | 395425 |
| 1778538900 | 25.105 | 0.02 | 0.06 | 25.11 | 25.11 | 25.1 | 335395 |
| 1778279700 | 25.09 | 0 | 0.00 | 25.08 | 25.11 | 25.08 | 288214 |
| 1778193300 | 25.09 | 0 | 0.02 | 25.08 | 25.09 | 25.08 | 257870 |
| 1778106900 | 25.085 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 411596 |
| 1778020500 | 25.085 | 0.01 | 0.04 | 25.08 | 25.09 | 25.0788 | 498117 |
| 1777934100 | 25.075 | 0.02 | 0.06 | 25.08 | 25.08 | 25.06 | 804019 |
| 1777674900 | 25.06 | 0 | 0.02 | 25.07 | 25.07 | 25.06 | 313171 |
| 1777588500 | 25.055 | -0.01 | -0.02 | 25.05 | 25.06 | 25.05 | 245375 |
| 1777502100 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.05 | 208639 |
| 1777415700 | 25.05 | 0.01 | 0.04 | 25.04 | 25.06 | 25.04 | 253493 |
| 1777329300 | 25.04 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 260787 |
| 1777070100 | 25.03 | 0.01 | 0.02 | 25.03 | 25.04 | 25.03 | 279427 |
| 1776983700 | 25.025 | 0 | 0.00 | 25.04 | 25.04 | 25.02 | 340089 |
| 1776897300 | 25.025 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 489314 |
| 1776810900 | 25.025 | 0.01 | 0.04 | 25.03 | 25.03 | 25.02 | 277117 |
| 1776724500 | 25.015 | -0.09 | -0.34 | 25.02 | 25.03 | 25 | 1574343 |
| 1776465300 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 351458 |
| 1776378900 | 25.08 | -0.01 | -0.02 | 25.09 | 25.09 | 25.07 | 479755 |
| 1776292500 | 25.085 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 300249 |
| 1776206100 | 25.075 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 424224 |
| 1776119700 | 25.07 | -0.01 | -0.02 | 25.06 | 25.08 | 25.06 | 315426 |
| 1775860500 | 25.075 | 0.01 | 0.04 | 25.07 | 25.08 | 25.07 | 353158 |
| 1775774100 | 25.065 | 0.01 | 0.02 | 25.07 | 25.07 | 25.06 | 532651 |
| 1775687700 | 25.06 | -0.01 | -0.04 | 25.064237 | 25.07 | 25.06 | 1346180 |
| 1775601300 | 25.07 | 0.02 | 0.08 | 25.06 | 25.07 | 25.06 | 301608 |
| 1775514900 | 25.05 | -0.01 | -0.04 | 25.07 | 25.07 | 25.05 | 602959 |
| 1775169300 | 25.06 | 0.02 | 0.08 | 25.04 | 25.06 | 25.04 | 524494 |
| 1775082900 | 25.04 | 0 | 0.02 | 25.05 | 25.05 | 25.04 | 447660 |
| 1774996500 | 25.035 | 0.02 | 0.06 | 25.03 | 25.04 | 25.02 | 369237 |
| 1774910100 | 25.02 | -0.01 | -0.02 | 25.02 | 25.04 | 25.02 | 274346 |
| 1774650900 | 25.025 | 0 | 0.00 | 25.04 | 25.04 | 25.02 | 597595 |
| 1774564500 | 25.025 | -0.01 | -0.04 | 25.02 | 25.03 | 25.02 | 296963 |
| 1774478100 | 25.035 | 0 | 0.00 | 25.03 | 25.04 | 25.02 | 658097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
