Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.12447636146 | 33.42 | 34.61 | 31.75 | 1639831 | 33.48278212 | CS |
| 4 | 2.11 | 6.8954248366 | 30.6 | 36.27 | 29.9201 | 1620540 | 33.35610261 | CS |
| 12 | 11.37 | 53.2802249297 | 21.34 | 36.27 | 19.7 | 2212705 | 27.45206213 | CS |
| 26 | -0.8 | -2.38734706058 | 33.51 | 36.52 | 19.7 | 2576680 | 27.06418544 | CS |
| 52 | -16.44 | -33.4486266531 | 49.15 | 63.9 | 19.7 | 2247290 | 35.15391645 | CS |
| 156 | 7.35 | 28.9826498423 | 25.36 | 63.9 | 19.7 | 1620599 | 40.39043285 | CS |
| 260 | -23.71 | -42.0241049273 | 56.42 | 73.46 | 15.61 | 1404935 | 38.78581752 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 33.38 | 0.3 | 0.91 | 33.07 | 33.6 | 31.75 | 2239593 |
| 1781735700 | 33.08 | -0.78 | -2.30 | 33.605 | 34.43 | 33.049999 | 1843158 |
| 1781649300 | 33.86 | -0.03 | -0.09 | 33.91 | 34.61 | 33.22 | 1197427 |
| 1781562900 | 33.89 | 0.55 | 1.65 | 33.42 | 34.31 | 33 | 1279144 |
| 1781303700 | 33.34 | -0.12 | -0.36 | 32.939999 | 33.8721 | 32.46 | 1089615 |
| 1781217300 | 33.46 | 0.56 | 1.70 | 32.5 | 33.5 | 31.97 | 1085032 |
| 1781130900 | 32.9 | 0.42 | 1.29 | 31.92 | 33.58 | 31.51 | 1117161 |
| 1781044500 | 32.479999 | -0.56 | -1.69 | 32.65 | 33.335 | 31.4824 | 1060347 |
| 1780958100 | 33.04 | 0.35 | 1.07 | 32.39 | 33.25 | 32.27 | 984400 |
| 1780698900 | 32.689999 | -0.56 | -1.68 | 33.299999 | 33.72 | 32.2 | 1597431 |
| 1780612500 | 33.25 | -0.26 | -0.78 | 33.78 | 34.12 | 32.97 | 1132537 |
| 1780526100 | 33.509999 | -2.37 | -6.61 | 35.25 | 35.26 | 33.29 | 1798029 |
| 1780439700 | 35.88 | -0.23 | -0.64 | 34.53 | 35.97 | 34.2901 | 1909942 |
| 1780353300 | 36.11 | 1.96 | 5.74 | 35 | 36.27 | 34.19 | 2620064 |
| 1780094100 | 34.15 | 2.34 | 7.36 | 32.15 | 34.37 | 32.15 | 2593606 |
| 1780007700 | 31.81 | 1.57 | 5.19 | 30.66 | 32.439999 | 30.5 | 2417878 |
| 1779921300 | 30.24 | -0.81 | -2.61 | 30.45 | 30.99 | 30.12 | 1525948 |
| 1779834900 | 31.05 | 0.05 | 0.16 | 30.6 | 31.27 | 29.9201 | 1678404 |
| 1779489300 | 31 | 0.34 | 1.11 | 30.92 | 31.485 | 30.61 | 1531358 |
| 1779402900 | 30.66 | -0.44 | -1.41 | 31.04 | 31.35 | 30.18 | 1668619 |
| 1779316500 | 31.1 | 1.33 | 4.47 | 29.135 | 31.14 | 29.03 | 2359881 |
| 1779230100 | 29.77 | 0.99 | 3.44 | 29.265 | 29.89 | 28.66 | 3930217 |
| 1779143700 | 28.78 | 0.6 | 2.13 | 28.2 | 29.16 | 27.95 | 1594064 |
| 1778884500 | 28.18 | 0.96 | 3.53 | 27.27 | 28.26 | 27.01 | 1491558 |
| 1778798100 | 27.22 | 0.21 | 0.78 | 27.18 | 27.98 | 26.4509 | 1318799 |
| 1778711700 | 27.01 | -0.83 | -2.98 | 27.575 | 27.685 | 26.705 | 1620722 |
| 1778625300 | 27.84 | -0.16 | -0.57 | 28.31 | 28.48 | 27.39 | 1374107 |
| 1778538900 | 28 | -0.53 | -1.86 | 28.44 | 28.935 | 27.42 | 1827189 |
| 1778279700 | 28.53 | -0.15 | -0.52 | 28.31 | 28.9 | 27.59 | 2372212 |
| 1778193300 | 28.68 | 1.07 | 3.88 | 28.2 | 29.53 | 28.2 | 2621687 |
| 1778106900 | 27.61 | 0.21 | 0.77 | 27.2 | 27.89 | 26.45 | 3275130 |
| 1778020500 | 27.4 | -0.01 | -0.04 | 27.76 | 28.04 | 27.12 | 3699348 |
| 1777934100 | 27.41 | 0.91 | 3.43 | 26.63 | 28.25 | 26.36 | 4851171 |
| 1777674900 | 26.5 | 0.2 | 0.76 | 27.34 | 28.26 | 26.39 | 3580472 |
| 1777588500 | 26.3 | -0.99 | -3.63 | 26.95 | 27.51 | 26.21 | 3839699 |
| 1777502100 | 27.29 | 1.85 | 7.27 | 29.72 | 29.72 | 26.15 | 6864035 |
| 1777415700 | 25.44 | 0.39 | 1.56 | 25.04 | 25.96 | 24.63 | 3626886 |
| 1777329300 | 25.05 | 0.52 | 2.12 | 24.55 | 25.3099 | 24.29 | 1982081 |
| 1777070100 | 24.53 | 0.61 | 2.55 | 24.21 | 24.63 | 23.58 | 2116321 |
| 1776983700 | 23.92 | -1.21 | -4.81 | 24.17 | 24.446 | 23.26 | 2993408 |
| 1776897300 | 25.13 | 0.54 | 2.20 | 24.88 | 25.415 | 24.7 | 2246180 |
| 1776810900 | 24.59 | 0.18 | 0.74 | 24.42 | 25.785 | 24.27 | 2028763 |
| 1776724500 | 24.41 | 0.19 | 0.78 | 24.18 | 25.08 | 24.05 | 2220991 |
| 1776465300 | 24.22 | 0.32 | 1.34 | 24.42 | 24.7 | 23.86 | 1801811 |
| 1776378900 | 23.9 | 0.76 | 3.28 | 23.75 | 23.99 | 23.28 | 1636327 |
| 1776292500 | 23.14 | 1.38 | 6.34 | 22.12 | 23.2499 | 21.99 | 2087677 |
| 1776206100 | 21.76 | -0.21 | -0.96 | 22.38 | 23 | 21.5 | 2125845 |
| 1776119700 | 21.97 | 1.78 | 8.82 | 20.29 | 22.24 | 20.27 | 3731316 |
| 1775860500 | 20.19 | -1.34 | -6.22 | 21.53 | 21.53 | 19.7 | 3149696 |
| 1775774100 | 21.53 | -1.28 | -5.61 | 22.72 | 22.72 | 21.21 | 2146489 |
| 1775687700 | 22.81 | -0.48 | -2.06 | 23.99 | 23.99 | 22.47 | 2319054 |
| 1775601300 | 23.29 | -0.39 | -1.65 | 23.45 | 23.95 | 23.08 | 2078934 |
| 1775514900 | 23.68 | 1.15 | 5.10 | 22.59 | 23.89 | 22.405 | 2362253 |
| 1775169300 | 22.53 | 0.79 | 3.63 | 21.6 | 22.59 | 20.86 | 1325629 |
| 1775082900 | 21.74 | 0.27 | 1.26 | 21.64 | 21.82 | 20.76 | 1504162 |
| 1774996500 | 21.47 | 0.3 | 1.42 | 21.54 | 21.93 | 21.09 | 1198526 |
| 1774910100 | 21.17 | -0.04 | -0.19 | 21.34 | 21.72 | 21.005 | 2451857 |
| 1774650900 | 21.21 | -0.62 | -2.84 | 21.39 | 21.5 | 20.47 | 2909919 |
| 1774564500 | 21.83 | 0.44 | 2.06 | 21.18 | 22.46 | 21.18 | 1732311 |
| 1774478100 | 21.39 | -0.62 | -2.82 | 22.5 | 22.79 | 21.38 | 3145092 |
| 1774391700 | 22.01 | -1.71 | -7.21 | 23.49 | 23.49 | 21.57 | 2187586 |
| 1774305300 | 23.72 | 0 | 0.00 | 23.64 | 24.45 | 23.32 | 1422398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
