Dati storici Verint Systems - VRNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,30	31,51	30,21	30,61	478.341	0,95	3,14%
1 Mese	30,87	33,205	28,515	30,42	546.418	0,38	1,23%
3 Mesi	31,10	36,48	28,515	31,12	543.457	0,15	0,48%
6 Mesi	20,14	36,48	20,14	28,42	595.543	11,11	55,16%
1 Anno	35,63	40,2835	18,41	28,91	578.478	-4,38	-12,29%
3 Anni	48,99	56,39	18,41	38,90	543.647	-17,74	-36,21%
5 Anni	60,59	77,70	18,41	43,95	570.134	-29,34	-48,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	31,25	0,47	1,53%	31,25	31,51	30,68	599.398
03 Mag 2024	30,78	0,26	0,85%	30,88	30,96	30,25	417.725
02 Mag 2024	30,52	0,24	0,79%	30,27	31,38	30,27	487.074
01 Mag 2024	30,28	-0,54	-1,75%	30,64	31,17	30,25	718.493
30 Apr 2024	30,82	-0,11	-0,36%	31,00	31,40	30,69	368.629
27 Apr 2024	30,93	0,73	2,42%	30,30	31,00	30,21	399.783
26 Apr 2024	30,20	-0,84	-2,71%	30,20	30,57	29,71	358.680
25 Apr 2024	31,04	0,69	2,27%	30,39	31,06	30,23	670.343
24 Apr 2024	30,35	1,19	4,08%	29,31	30,51	29,18	583.864
23 Apr 2024	29,16	0,02	0,07%	29,44	29,58	28,85	528.401
20 Apr 2024	29,14	0,05	0,17%	28,99	29,66	28,92	471.240
19 Apr 2024	29,09	-0,04	-0,14%	29,18	29,72	28,88	470.452
18 Apr 2024	29,13	-0,13	-0,44%	29,39	29,62	29,01	465.737
17 Apr 2024	29,26	-0,08	-0,27%	29,01	29,56	28,515	705.562
16 Apr 2024	29,34	-0,92	-3,04%	30,31	30,57	29,16	837.299
13 Apr 2024	30,26	-0,61	-1,98%	30,50	30,73	30,12	557.563
12 Apr 2024	30,87	-0,34	-1,09%	31,30	31,39	30,71	549.769
11 Apr 2024	31,21	-1,84	-5,57%	32,28	32,29	31,00	574.509
10 Apr 2024	33,05	1,34	4,23%	31,73	33,205	31,43	840.408
09 Apr 2024	31,71	1,17	3,83%	30,72	31,80	30,71	494.521
06 Apr 2024	30,54	-0,56	-1,80%	30,87	31,085	30,4048	463.038