Dati storici Verint Systems - VRNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,63	26,28	24,4996	25,45	491.153	0,98	3,98%
1 Mese	27,90	28,02	24,19	25,49	703.134	-2,29	-8,21%
3 Mesi	23,22	34,80	22,86	27,15	886.909	2,39	10,29%
6 Mesi	35,30	37,31	21,275	26,99	806.776	-9,69	-27,45%
1 Anno	30,08	38,17	21,275	29,21	715.410	-4,47	-14,86%
3 Anni	50,58	56,39	18,41	33,50	574.764	-24,97	-49,37%
5 Anni	58,38	77,70	18,41	39,95	603.781	-32,77	-56,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	25,61	-0,06	-0,23%	25,57	25,73	25,222	329.402
29 Gen 2025	25,67	-0,11	-0,43%	25,77	25,84	25,35	366.515
28 Gen 2025	25,78	0,60	2,38%	25,06	26,28	25,03	612.704
25 Gen 2025	25,18	0,03	0,12%	25,53	25,83	25,15	411.587
24 Gen 2025	25,15	0,00	0,00%	25,15	25,15	25,15	0
23 Gen 2025	25,15	0,43	1,74%	24,63	25,27	24,4996	573.806
22 Gen 2025	24,72	0,29	1,19%	24,55	24,94	24,48	486.372
18 Gen 2025	24,43	0,07	0,29%	24,68	24,83	24,19	468.251
17 Gen 2025	24,36	-0,72	-2,87%	25,13	25,31	24,28	983.876
16 Gen 2025	25,08	-0,80	-3,09%	26,61	26,644	24,80	1.059.883
15 Gen 2025	25,88	0,97	3,89%	25,25	26,06	25,16	1.207.180
14 Gen 2025	24,91	-0,32	-1,27%	25,01	25,0905	24,49	670.828
11 Gen 2025	25,23	0,21	0,84%	24,81	25,56	24,69	604.081
09 Gen 2025	25,02	-0,50	-1,96%	25,10	25,405	24,72	760.749
08 Gen 2025	25,52	-1,03	-3,88%	26,49	26,65	25,39	615.539
07 Gen 2025	26,55	-0,23	-0,86%	26,94	27,50	26,48	720.071
04 Gen 2025	26,78	0,03	0,11%	26,98	27,15	26,19	1.153.818
03 Gen 2025	26,75	-0,70	-2,55%	27,90	28,02	26,51	554.883
01 Gen 2025	27,45	0,00	0,00%	27,48	27,81	27,28	649.632
31 Dic 2024	27,45	0,04	0,15%	27,17	27,69	26,725	587.511