Dati storici Verra Mobility - VRRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,26	25,98	23,45	23,98	907.865	1,67	6,88%
1 Mese	24,37	25,98	23,29	24,17	803.113	1,56	6,40%
3 Mesi	22,40	25,98	20,26	23,38	1.007.403	3,53	15,76%
6 Mesi	20,44	25,98	18,76	22,26	1.129.542	5,49	26,86%
1 Anno	16,66	25,98	16,22	20,36	1.257.657	9,27	55,64%
3 Anni	13,66	25,98	12,70	17,39	1.182.043	12,27	89,82%
5 Anni	12,94	25,98	5,6325	15,35	1.167.993	12,99	100,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,93	1,84	7,64%	25,80	25,98	24,61	1.280.737
03 Mag 2024	24,09	0,39	1,65%	23,95	24,10	23,72	980.320
02 Mag 2024	23,70	0,12	0,51%	23,65	24,27	23,45	844.178
01 Mag 2024	23,58	-0,77	-3,16%	24,23	24,32	23,50	1.011.683
30 Apr 2024	24,35	0,12	0,50%	24,36	24,55	24,12	876.639
27 Apr 2024	24,23	-0,03	-0,12%	24,26	24,45	23,83	826.507
26 Apr 2024	24,26	-0,02	-0,08%	24,01	24,38	23,98	935.718
25 Apr 2024	24,28	-0,13	-0,53%	24,29	24,485	24,135	645.975
24 Apr 2024	24,41	0,53	2,22%	23,92	24,50	23,74	687.640
23 Apr 2024	23,88	0,39	1,66%	23,65	24,06	23,51	1.058.271
20 Apr 2024	23,49	0,05	0,21%	23,34	23,65	23,29	858.338
19 Apr 2024	23,44	-0,28	-1,18%	23,72	23,835	23,30	730.532
18 Apr 2024	23,72	-0,36	-1,50%	24,18	24,25	23,70	574.024
17 Apr 2024	24,08	-0,09	-0,37%	24,03	24,365	24,03	563.457
16 Apr 2024	24,17	-0,24	-0,98%	24,51	24,98	24,00	634.040
13 Apr 2024	24,41	-0,25	-1,01%	24,60	24,645	24,29	721.900
12 Apr 2024	24,66	-0,02	-0,08%	24,80	24,905	24,58	567.254
11 Apr 2024	24,68	-0,37	-1,48%	24,57	24,835	24,47	804.141
10 Apr 2024	25,05	0,28	1,13%	24,83	25,13	24,60	750.678
09 Apr 2024	24,77	0,32	1,31%	24,50	24,875	24,50	643.471
06 Apr 2024	24,45	0,03	0,12%	24,37	24,595	24,225	1.347.487