ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

20,725
-0,105
( -0,50% )
Aggiornato: 15:25:28
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.9955.0430816016219.7321.2619.53125768620.55398509CS
4-5.565-21.167744389526.2926.4719.51146396722.39731885CS
12-3.015-12.70008424623.7427.219.51115032524.11009399CS
26-6.985-25.207506315427.7128.2519.51116637824.44455258CS
52-3.415-14.146644573324.1431.0319.51107825225.60898194CS
1563.89523.143196672616.8331.0312.7128344919.83309336CS
26013.975207.0370370376.7531.035.6325113695217.44929692CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174242370020.830.512.5120.3221.2620.2651321708
174233730020.32-0.51-2.4520.6920.84520.241300383
174225090020.830.170.8220.5920.9220.51110066
174199170020.660.462.2820.2320.6620.011155545
174190530020.20.442.2319.7320.337419.531389969
174181890019.76-0.15-0.7520.0120.0119.511580877
174173250019.91-0.31-1.5320.15520.56519.772282884
174164610020.22-0.9-4.2620.9121.1420.161323453
174139050021.12-0.12-0.5621.121.260620.6956615
174130410021.24-0.44-2.0321.3421.5421.121082843
174121770021.68-0.89-3.9422.4822.4821.571552326
174113130022.57-0.39-1.7022.7223.1122.4751802259
174104490022.960.070.3123.05523.322.811840544
174078570022.89-3.06-11.7925.225.5422.583462591
174069930025.950.040.1525.6926.2425.691009096
174061290025.91-0.25-0.962626.3825.881107415
174052650026.160.321.2425.95526.2725.91660661
174044010025.84-0.11-0.4225.9826.0225.665958641
174018090025.95-0.18-0.6926.3326.4725.561127734
174009450026.13-0.32-1.2126.418926.4225.861044400
174000810026.45-0.1-0.3826.326.726.1533881129
173992170026.550.220.8426.3626.826.222320065
173957610026.33-0.25-0.9426.6226.88526.31610112
173948970026.580.491.8826.2626.5825.925702726
173940330026.09-0.07-0.2725.8626.25525.86776043
173931690026.160.240.9325.8126.16525.812513739
173923050025.920.140.5425.8926.052525.76602314
173897130025.78-0.1-0.3925.926.0325.7858717
173888490025.88-0.16-0.6126.1426.1525.74882228
173879850026.040.140.5425.926.27525.845841390
173871210025.9-0.29-1.112626.0725.62944797
173862570026.19-0.2-0.7625.99526.6425.99841103
173836650026.39-0.34-1.2726.7626.83526.125949148
173828010026.730.341.2926.5426.9826.49650762
173819370026.39-0.34-1.2726.726.89526.03884951
173810730026.73-0.14-0.5226.8727.0626.62885670
173802090026.870.160.6026.6227.226.621062483
173776170026.710.813.1326.3326.889526.321073662
173767530025.900.0025.925.925.90
173758890025.9-0.18-0.6925.9726.3425.7601978514
173750250026.080.62.3525.826.48125.77011126919
173715690025.480.250.9925.425.5425.28786568
173707050025.230.050.2025.1825.5925.18829738
173698410025.180.170.6825.4125.41525.02538863
173689770025.010.281.1324.8525.0524.58819531
173681130024.730.210.8624.4424.824.32868025
173655210024.52-0.22-0.8924.4624.59524.15780022
173637930024.740.120.4924.50524.8724.2237713464
173629290024.620.090.3724.5524.7324.3106765773
173620650024.530.311.2824.1924.7224.13821159
173594730024.220.170.7124.17524.4524.01815643
173586090024.05-0.13-0.5424.38524.47523.85853724
173568810024.180.080.3324.2524.4824.07903971
173560170024.100.0023.8324.2623.732822482
173534250024.10.030.1223.94524.1323.65693432
173525610024.070.160.6723.7424.1423.66460111
173507784023.910.170.7223.723.9123.5323431
173499690023.740.080.3423.5523.7523.31779537
173473770023.660.020.0823.4424.02523.412369351