Dati storici Verra Mobility - VRRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,33	26,47	22,84	25,98	1.172.709	-3,23	-12,27%
1 Mese	26,76	26,885	22,84	26,14	1.085.866	-3,66	-13,68%
3 Mesi	24,07	27,20	22,84	25,15	1.024.118	-0,97	-4,03%
6 Mesi	27,60	28,25	22,20	25,31	1.089.777	-4,50	-16,30%
1 Anno	21,44	31,03	20,26	25,81	1.075.355	1,66	7,74%
3 Anni	17,28	31,03	12,70	19,79	1.273.644	5,82	33,68%
5 Anni	14,77	31,03	5,6325	17,18	1.157.560	8,33	56,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	22,89	-3,06	-11,79%	25,20	25,54	22,58	3.462.591
28 Feb 2025	25,95	0,04	0,15%	25,69	26,24	25,69	1.009.096
27 Feb 2025	25,91	-0,25	-0,96%	26,00	26,38	25,88	1.107.415
26 Feb 2025	26,16	0,32	1,24%	25,955	26,27	25,90	1.660.661
25 Feb 2025	25,84	-0,11	-0,42%	25,98	26,02	25,665	958.641
22 Feb 2025	25,95	-0,18	-0,69%	26,33	26,47	25,56	1.127.734
21 Feb 2025	26,13	-0,32	-1,21%	26,4189	26,42	25,86	1.044.400
20 Feb 2025	26,45	-0,10	-0,38%	26,30	26,70	26,1533	881.129
19 Feb 2025	26,55	0,22	0,84%	26,36	26,80	26,22	2.320.065
15 Feb 2025	26,33	-0,25	-0,94%	26,62	26,885	26,31	610.112
14 Feb 2025	26,58	0,49	1,88%	26,26	26,58	25,925	702.726
13 Feb 2025	26,09	-0,07	-0,27%	25,86	26,255	25,86	776.043
12 Feb 2025	26,16	0,24	0,93%	25,81	26,165	25,81	2.513.739
11 Feb 2025	25,92	0,14	0,54%	25,89	26,0525	25,76	602.314
08 Feb 2025	25,78	-0,10	-0,39%	25,90	26,03	25,70	858.717
07 Feb 2025	25,88	-0,16	-0,61%	26,14	26,15	25,74	882.228
06 Feb 2025	26,04	0,14	0,54%	25,90	26,275	25,845	841.390
05 Feb 2025	25,90	-0,29	-1,11%	26,00	26,07	25,62	944.797
04 Feb 2025	26,19	-0,20	-0,76%	25,995	26,64	25,99	841.103