Dati storici Verra Mobility - VRRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,10	21,2606	19,51	20,14	1.506.760	-0,84	-3,98%
1 Mese	26,62	26,885	19,51	23,26	1.473.348	-6,36	-23,89%
3 Mesi	23,44	27,20	19,51	24,37	1.139.141	-3,18	-13,57%
6 Mesi	27,15	28,25	19,51	24,71	1.164.224	-6,89	-25,38%
1 Anno	23,32	31,03	19,51	25,71	1.093.780	-3,06	-13,12%
3 Anni	16,54	31,03	12,70	19,86	1.283.437	3,72	22,49%
5 Anni	9,00	31,03	5,6325	17,38	1.141.329	11,26	125,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	20,20	0,44	2,23%	19,73	20,3374	19,53	1.389.969
12 Mar 2025	19,76	-0,15	-0,75%	19,94	20,01	19,51	1.627.243
11 Mar 2025	19,91	-0,31	-1,53%	20,22	20,565	19,77	2.298.115
10 Mar 2025	20,22	-0,90	-4,26%	20,91	21,14	20,16	1.323.453
08 Mar 2025	21,12	-0,12	-0,56%	21,18	21,35	20,60	979.396
07 Mar 2025	21,24	-0,44	-2,03%	21,34	21,54	21,12	1.093.443
06 Mar 2025	21,68	-0,89	-3,94%	22,48	22,53	21,57	1.574.305
05 Mar 2025	22,57	-0,39	-1,70%	22,73	23,11	22,475	1.815.491
04 Mar 2025	22,96	0,07	0,31%	23,15	23,30	22,81	1.855.142
01 Mar 2025	22,89	-3,06	-11,79%	25,50	25,54	22,58	3.481.940
28 Feb 2025	25,95	0,04	0,15%	25,69	26,24	25,69	1.009.096
27 Feb 2025	25,91	-0,25	-0,96%	25,98	26,38	25,88	1.114.357
26 Feb 2025	26,16	0,32	1,24%	26,08	26,27	25,90	1.674.993
25 Feb 2025	25,84	-0,11	-0,42%	25,98	26,02	25,665	966.440
22 Feb 2025	25,95	-0,18	-0,69%	26,33	26,47	25,56	1.127.734
21 Feb 2025	26,13	-0,32	-1,21%	26,29	26,42	25,86	1.049.753
20 Feb 2025	26,45	-0,10	-0,38%	26,30	26,70	26,1533	881.129
19 Feb 2025	26,55	0,22	0,84%	26,31	26,80	26,22	2.325.789
15 Feb 2025	26,33	-0,25	-0,94%	26,62	26,885	26,31	614.467