Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 9.83606557377 | 1.22 | 1.4299 | 1.22 | 30442 | 1.27274003 | CS |
| 4 | -0.35 | -20.7100591716 | 1.69 | 1.71 | 1.21 | 35392 | 1.39736174 | CS |
| 12 | 0.17 | 14.5299145299 | 1.17 | 1.75 | 0.9699 | 110379 | 1.26267829 | CS |
| 26 | 0.1 | 8.06451612903 | 1.24 | 1.75 | 0.750101 | 61388 | 1.23153303 | CS |
| 52 | -0.97 | -41.9913419913 | 2.31 | 2.83 | 0.750101 | 70136 | 1.63145996 | CS |
| 156 | 0.905 | 208.045977011 | 0.435 | 9.59 | 0.13 | 1098592 | 1.21771571 | CS |
| 260 | -4.33 | -76.3668430335 | 5.67 | 9.59 | 0.13 | 1033411 | 1.08822395 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.28 | -0.1 | -7.25 | 1.36 | 1.4299 | 1.2601 | 26564 |
| 1782772500 | 1.3799999 | 0.13 | 10.40 | 1.27 | 1.42 | 1.22 | 30422 |
| 1782513300 | 1.25 | 0.01 | 1.21 | 1.23 | 1.307 | 1.22 | 18046 |
| 1782426900 | 1.235 | 0.01 | 0.41 | 1.28 | 1.3794 | 1.23 | 50608 |
| 1782340500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.305 | 1.22 | 26570 |
| 1782254100 | 1.22 | 0.01 | 0.83 | 1.21 | 1.29 | 1.21 | 13223 |
| 1782167700 | 1.21 | -0.03 | -2.42 | 1.25 | 1.27 | 1.21 | 26318 |
| 1781822100 | 1.24 | -0.04 | -3.13 | 1.3799999 | 1.44 | 1.21 | 58590 |
| 1781735700 | 1.28 | -0.07 | -5.19 | 1.34 | 1.3899999 | 1.28 | 25170 |
| 1781649300 | 1.35 | -0.05 | -3.57 | 1.43 | 1.45 | 1.33 | 14477 |
| 1781562900 | 1.4 | 0.01 | 0.72 | 1.35 | 1.43 | 1.3395999 | 13461 |
| 1781303700 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4499 | 1.35 | 21506 |
| 1781217300 | 1.41 | -0.1 | -6.62 | 1.51 | 1.5307 | 1.35 | 42301 |
| 1781130900 | 1.51 | 0.05 | 3.78 | 1.44 | 1.53 | 1.4000999 | 72853 |
| 1781044500 | 1.455 | -0.14 | -8.49 | 1.59 | 1.68 | 1.41 | 46887 |
| 1780958100 | 1.59 | 0.11 | 7.43 | 1.51 | 1.68 | 1.51 | 58877 |
| 1780698900 | 1.48 | -0.1 | -6.33 | 1.49 | 1.62 | 1.4 | 45844 |
| 1780612500 | 1.58 | 0.05 | 3.27 | 1.6399999 | 1.6399999 | 1.52 | 38899 |
| 1780526100 | 1.53 | -0.16 | -9.47 | 1.69 | 1.71 | 1.47 | 41837 |
| 1780439700 | 1.69 | 0.05 | 3.05 | 1.55 | 1.7399 | 1.5101 | 35926 |
| 1780353300 | 1.6399999 | 0.16 | 10.81 | 1.52 | 1.68 | 1.4 | 125580 |
| 1780094100 | 1.48 | 0.34 | 29.82 | 1.1399999 | 1.58 | 1.0601 | 240071 |
| 1780007700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.09 | 21004 |
| 1779921300 | 1.1299999 | 0.06 | 5.61 | 1.03 | 1.1399 | 1.0279 | 32444 |
| 1779834900 | 1.07 | 0 | 0.00 | 1.21 | 1.21 | 1.04 | 55559 |
| 1779489300 | 1.07 | -0.02 | -1.83 | 1.08 | 1.12 | 1.07 | 13765 |
| 1779402900 | 1.09 | -0.03 | -2.68 | 1.07 | 1.12 | 1.03 | 26749 |
| 1779316500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.05 | 26316 |
| 1779230100 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.0901 | 13020 |
| 1779143700 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.1399999 | 1.06 | 50313 |
| 1778884500 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.1 | 54031 |
| 1778798100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.16 | 1.03 | 52803 |
| 1778711700 | 1.12 | -0.06 | -5.08 | 1.28 | 1.28 | 1.095 | 49563 |
| 1778625300 | 1.18 | -0.05 | -4.07 | 1.17 | 1.2305 | 1.17 | 12961 |
| 1778538900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.1 | 41556 |
| 1778279700 | 1.22 | -0.02 | -1.61 | 1.24 | 1.29 | 1.2 | 19953 |
| 1778193300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.31 | 1.2 | 30149 |
| 1778106900 | 1.27 | -0.05 | -3.79 | 1.26 | 1.3599 | 1.23 | 48187 |
| 1778020500 | 1.32 | -0.07 | -5.04 | 1.3 | 1.32 | 1.2608 | 7591 |
| 1777934100 | 1.3899999 | 0.05 | 3.73 | 1.31 | 1.3899999 | 1.31 | 20185 |
| 1777674900 | 1.34 | 0.03 | 2.29 | 1.27 | 1.45 | 1.26 | 40014 |
| 1777588500 | 1.31 | 0.1 | 8.26 | 1.35 | 1.41 | 1.17 | 139733 |
| 1777502100 | 1.21 | 0.02 | 1.68 | 1.15 | 1.3 | 1.1101 | 25548 |
| 1777415700 | 1.19 | -0.12 | -9.16 | 1.23 | 1.2703 | 1.1801 | 85717 |
| 1777329300 | 1.31 | 0.15 | 12.93 | 1.22 | 1.75 | 1.1201 | 2803551 |
| 1777070100 | 1.16 | 0 | 0.00 | 1.1299999 | 1.18 | 1.11 | 6218 |
| 1776983700 | 1.16 | -0.01 | -0.58 | 1.19 | 1.23 | 1.1135 | 13271 |
| 1776897300 | 1.1668 | 0.03 | 2.80 | 1.15 | 1.185 | 1.1399999 | 16960 |
| 1776810900 | 1.135 | -0.03 | -2.16 | 1.19 | 1.1916 | 1.11 | 43840 |
| 1776724500 | 1.16 | -0.05 | -4.13 | 1.1 | 1.224 | 1.1 | 35250 |
| 1776465300 | 1.21 | 0.05 | 4.31 | 1.18 | 1.21 | 1.1205 | 18872 |
| 1776378900 | 1.16 | 0.08 | 7.52 | 1.05 | 1.16 | 0.9699 | 116341 |
| 1776292500 | 1.0788469 | 0.01 | 0.83 | 1.05 | 1.092024 | 1.02 | 1325943 |
| 1776206100 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.07 | 36076 |
| 1776119700 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.0501 | 20537 |
| 1775860500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.0501 | 6123 |
| 1775774100 | 1.09 | -0.01 | -0.91 | 1.1 | 1.16 | 1.09 | 4775 |
| 1775687700 | 1.1 | -0.04 | -3.51 | 1.17 | 1.17 | 1.0814999 | 13036 |
| 1775601300 | 1.1399999 | -0.01 | -0.86 | 1.15 | 1.19 | 1.1134 | 3517 |
| 1775514900 | 1.1499 | 0.04 | 3.59 | 1.18 | 1.19 | 1.11 | 5754 |
| 1775169300 | 1.11 | -0.06 | -5.13 | 1.149 | 1.149 | 1.0922 | 4728 |
| 1775082900 | 1.17 | -0.05 | -4.10 | 1.16 | 1.17 | 1.1 | 16599 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
