Dati storici ViaSat - VSAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,61	16,87	15,16	15,88	1.392.895	0,40	2,56%
1 Mese	18,09	18,28	15,02	16,26	1.132.622	-2,08	-11,50%
3 Mesi	22,14	22,89	15,02	18,11	1.207.756	-6,13	-27,69%
6 Mesi	18,73	29,11	15,02	20,38	1.132.954	-2,72	-14,52%
1 Anno	33,21	47,35	15,019	23,90	1.143.343	-17,20	-51,79%
3 Anni	48,32	68,76	15,019	32,00	709.588	-32,31	-66,87%
5 Anni	89,46	97,31	15,019	38,99	645.851	-73,45	-82,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	16,01	0,68	4,44%	15,48	16,15	15,29	1.091.639
26 Apr 2024	15,33	-0,79	-4,90%	15,88	15,88	15,16	1.829.013
25 Apr 2024	16,12	-0,63	-3,76%	16,69	16,8516	16,00	972.386
24 Apr 2024	16,75	1,24	7,99%	15,45	16,87	15,4001	1.629.351
23 Apr 2024	15,51	-0,32	-2,02%	15,95	16,26	15,35	1.531.356
20 Apr 2024	15,83	0,30	1,93%	15,61	16,0018	15,43	985.657
19 Apr 2024	15,53	-0,03	-0,19%	15,58	16,33	15,45	1.227.198
18 Apr 2024	15,56	0,21	1,37%	15,33	15,94	15,30	953.252
17 Apr 2024	15,35	-0,33	-2,10%	15,2452	15,36	15,02	1.071.431
16 Apr 2024	15,68	-0,61	-3,74%	16,37	16,425	15,40	1.398.145
13 Apr 2024	16,29	-0,94	-5,46%	17,13	17,30	16,19	1.074.192
12 Apr 2024	17,23	0,34	2,01%	16,94	17,4142	16,61	850.783
11 Apr 2024	16,89	-0,79	-4,47%	16,63	17,07	16,5283	999.793
10 Apr 2024	17,68	-0,01	-0,06%	17,76	18,28	17,39	818.241
09 Apr 2024	17,69	0,97	5,80%	16,73	17,71	16,72	1.032.797
06 Apr 2024	16,72	0,08	0,48%	16,51	17,10	16,17	860.707
05 Apr 2024	16,64	0,14	0,85%	16,51	17,21	16,40	961.070
04 Apr 2024	16,50	0,30	1,85%	16,43	16,515	15,89	1.087.586
03 Apr 2024	16,20	-0,97	-5,62%	16,90	16,90	16,16	1.193.409
02 Apr 2024	17,165	-0,93	-5,11%	18,09	18,15	17,13	907.326
28 Mar 2024	18,09	0,00	0,00%	18,06	18,49	17,91	1.012.952
27 Mar 2024	18,09	0,88	5,11%	17,39	18,10	17,32	957.434