Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49 | -6.10460031485 | 57.17 | 60.48 | 53.68 | 35226 | 57.92950612 | CS |
| 4 | 5.47 | 11.3461937357 | 48.21 | 68.1 | 45.91 | 100805 | 54.24023715 | CS |
| 12 | -4.71 | -8.06644973454 | 58.39 | 68.1 | 38.45 | 85478 | 51.6425406 | CS |
| 26 | 3.18 | 6.29702970297 | 50.5 | 68.1 | 38.45 | 132808 | 53.73951236 | CS |
| 52 | 3.18 | 6.29702970297 | 50.5 | 68.1 | 38.45 | 132808 | 53.73951236 | CS |
| 156 | 3.18 | 6.29702970297 | 50.5 | 68.1 | 38.45 | 132808 | 53.73951236 | CS |
| 260 | 3.18 | 6.29702970297 | 50.5 | 68.1 | 38.45 | 132808 | 53.73951236 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 56.205 | -4.13 | -6.84 | 59.68 | 59.68 | 56.205 | 33510 |
| 1783377300 | 60.33 | 1.82 | 3.11 | 58.03 | 60.48 | 58.03 | 1380 |
| 1783031700 | 58.51 | 0.07 | 0.12 | 57.72 | 58.99 | 57.72 | 5086 |
| 1782945300 | 58.44 | 0.77 | 1.34 | 57.17 | 58.9253 | 57.17 | 100928 |
| 1782858900 | 57.67 | 0.37 | 0.65 | 60.43 | 62.71 | 56.89 | 217584 |
| 1782772500 | 57.3 | -0.45 | -0.78 | 56.28 | 68.1 | 56.04 | 8442 |
| 1782513300 | 57.75 | 0.35 | 0.61 | 56.47 | 57.75 | 56.47 | 59039 |
| 1782426900 | 57.4 | 1.4 | 2.50 | 55.43 | 60.89 | 55.43 | 130544 |
| 1782340500 | 56 | 0.69 | 1.25 | 54.65 | 60.68 | 54.65 | 126324 |
| 1782254100 | 55.31 | -0.3 | -0.54 | 54.57 | 60.82 | 54.57 | 90508 |
| 1782167700 | 55.61 | -0.98 | -1.73 | 55.91 | 56.2 | 54.35 | 4415 |
| 1781822100 | 56.59 | 2.5 | 4.62 | 53.77 | 56.59 | 53.77 | 127752 |
| 1781735700 | 54.09 | 1.95 | 3.74 | 51.25 | 55.36 | 51.25 | 323995 |
| 1781649300 | 52.14 | -0.06 | -0.11 | 51.39 | 52.32 | 50.96 | 1186 |
| 1781562900 | 52.2 | 1.16 | 2.27 | 52.51 | 52.94 | 52.2 | 260616 |
| 1781303700 | 51.04 | 0.96 | 1.92 | 50.72 | 51.04 | 50.7084 | 44332 |
| 1781217300 | 50.08 | 4.17 | 9.08 | 47.5 | 50.17 | 47.5 | 122467 |
| 1781130900 | 45.91 | -2.07 | -4.31 | 48.21 | 48.21 | 45.91 | 156386 |
| 1781044500 | 47.98 | 2.16 | 4.71 | 45.23 | 47.98 | 45.23 | 67939 |
| 1780958100 | 45.82 | -1.52 | -3.21 | 47.34 | 47.34 | 45.82 | 741 |
| 1780698900 | 47.34 | -0.33 | -0.69 | 47.6 | 48.112 | 47.34 | 3244 |
| 1780612500 | 47.67 | 0.34 | 0.73 | 47.77 | 50 | 47.4 | 3482 |
| 1780526100 | 47.325 | 0.36 | 0.76 | 50.48 | 54 | 47.03 | 7074 |
| 1780439700 | 46.97 | -0.99 | -2.06 | 49.79 | 56.56 | 46.97 | 32218 |
| 1780353300 | 47.96 | -0.61 | -1.26 | 49 | 59.22 | 46.2201 | 53457 |
| 1780094100 | 48.57 | 1.52 | 3.22 | 48.48 | 49.7375 | 48.06 | 68881 |
| 1780007700 | 47.055 | 0.45 | 0.98 | 48.2 | 48.2 | 46.14 | 2506 |
| 1779921300 | 46.6 | -0.09 | -0.19 | 46.15 | 46.69 | 46.15 | 109030 |
| 1779834900 | 46.69 | 0.67 | 1.46 | 47.85 | 47.85 | 46.11 | 21586 |
| 1779489300 | 46.02 | 0 | 0.00 | 48.68 | 48.68 | 45.92 | 14461 |
| 1779402900 | 46.02 | 0.85 | 1.88 | 45.49 | 46.685 | 44.57 | 19653 |
| 1779316500 | 45.17 | 2.19 | 5.08 | 44.645 | 46.07 | 44.47 | 29122 |
| 1779230100 | 42.985 | -2.41 | -5.31 | 45.3 | 45.3 | 42.54 | 3373 |
| 1779143700 | 45.395 | -0.56 | -1.21 | 49.39 | 54.3 | 43.47 | 40918 |
| 1778884500 | 45.95 | -2.09 | -4.35 | 48.33 | 48.33 | 45.95 | 5009 |
| 1778798100 | 48.04 | -0.17 | -0.35 | 47.01 | 48.45 | 47.01 | 5243 |
| 1778711700 | 48.21 | -0.67 | -1.37 | 47.91 | 48.28 | 46.56 | 12802 |
| 1778625300 | 48.88 | -1.04 | -2.08 | 49.15 | 49.975 | 45.06 | 49643 |
| 1778538900 | 49.92 | -1.05 | -2.06 | 47.57 | 55.19 | 47.34 | 26869 |
| 1778279700 | 50.97 | -1.61 | -3.06 | 50.25 | 52.87 | 48.31 | 33906 |
| 1778193300 | 52.58 | -0.93 | -1.74 | 54 | 58.66 | 51.93 | 49232 |
| 1778106900 | 53.51 | 6.3 | 13.34 | 47.51 | 55.51 | 46.91 | 468325 |
| 1778020500 | 47.21 | 2.11 | 4.68 | 45.11 | 48.87 | 45.11 | 57951 |
| 1777934100 | 45.1 | -1.08 | -2.34 | 42.63 | 46.5 | 38.45 | 16287 |
| 1777674900 | 46.18 | -0.04 | -0.09 | 45.52 | 47.29 | 45.52 | 182370 |
| 1777588500 | 46.22 | 1.07 | 2.37 | 45.23 | 47.27 | 44.16 | 324759 |
| 1777502100 | 45.15 | -3.26 | -6.73 | 48.41 | 48.61 | 43.8 | 198219 |
| 1777415700 | 48.41 | -0.54 | -1.11 | 48.03 | 49.5 | 47.35 | 3826 |
| 1777329300 | 48.9514 | 0.05 | 0.11 | 52.3 | 57.73 | 48.77 | 70630 |
| 1777070100 | 48.9 | -1.44 | -2.86 | 49.1 | 55.35 | 48.79 | 16403 |
| 1776983700 | 50.34 | 1.77 | 3.63 | 48.06 | 52.58 | 48.06 | 10182 |
| 1776897300 | 48.575 | -3.47 | -6.66 | 52.09 | 52.09 | 48.575 | 355678 |
| 1776810900 | 52.04 | -6.47 | -11.06 | 58.6 | 58.6 | 51.16 | 265179 |
| 1776724500 | 58.51 | -0.21 | -0.35 | 63.95 | 65.93 | 58.12 | 2843 |
| 1776465300 | 58.7177 | 2.69 | 4.80 | 59.3 | 60.68 | 58.7177 | 15538 |
| 1776378900 | 56.0284 | -2.57 | -4.39 | 60.38 | 60.38 | 56.0284 | 176913 |
| 1776292500 | 58.6 | 0.6 | 1.03 | 58.39 | 58.6 | 56.2692 | 232222 |
| 1776206100 | 58 | 2.58 | 4.66 | 55.89 | 58 | 57.4068 | 74396 |
| 1776119700 | 55.42 | -0.62 | -1.11 | 56.04 | 58.66 | 55.41 | 103015 |
| 1775860500 | 56.04 | -4.85 | -7.97 | 58.97 | 58.97 | 55.91 | 46482 |
| 1775774100 | 60.89 | 5.11 | 9.16 | 55.69 | 60.89 | 55.69 | 210454 |
| 1775687700 | 55.78 | 5.84 | 11.69 | 53.75 | 56.01 | 53.75 | 694102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
