Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1783463700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1783377300 | 0.0302 | -0.0001 | -0.33 | 0.0313 | 0.0313 | 0.0302 | 1600 |
| 1783031700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1782945300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1782858900 | 0.0303 | -0.005051 | -14.29 | 0.032 | 0.032 | 0.0302 | 487 |
| 1782772500 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 0 |
| 1782513300 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 0 |
| 1782426900 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 0 |
| 1782340500 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 0 |
| 1782254100 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 0 |
| 1782167700 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 542 |
| 1781822100 | 0.035351 | 0 | 0.00 | 0.035351 | 0.035351 | 0.035351 | 0 |
| 1781735700 | 0.035351 | -0.000749 | -2.07 | 0.0320999 | 0.0386 | 0.0320999 | 1540 |
| 1781649300 | 0.0361 | 0.0026 | 7.76 | 0.0361 | 0.0361 | 0.0361 | 200 |
| 1781562900 | 0.0335 | -0.0001 | -0.30 | 0.0335 | 0.0335 | 0.0334 | 2220 |
| 1781303700 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1781217300 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 98 |
| 1781130900 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1781044500 | 0.0336 | 0.0015001 | 4.67 | 0.0367 | 0.0367 | 0.0335 | 2500 |
| 1780958100 | 0.0320999 | -0.0078 | -19.55 | 0.032 | 0.0320999 | 0.032 | 3065 |
| 1780698900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 21 |
| 1780612500 | 0.0399 | 0.003 | 8.13 | 0.0339 | 0.0399 | 0.032 | 7114 |
| 1780526100 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1780439700 | 0.0369 | 0.0048001 | 14.95 | 0.0398 | 0.0398 | 0.0369 | 350 |
| 1780353300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1780094100 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1780007700 | 0.0320999 | -0.0119 | -27.05 | 0.044501 | 0.044501 | 0.03205 | 4998 |
| 1779921300 | 0.044 | 0.012 | 37.50 | 0.0399 | 0.0445 | 0.0399 | 1397 |
| 1779834900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779489300 | 0.032 | -0.017 | -34.69 | 0.0320999 | 0.0323 | 0.032 | 2760 |
| 1779402900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1779316500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1779230100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1779143700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1778884500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1778798100 | 0.049 | 0.017 | 53.13 | 0.0320999 | 0.049 | 0.0320999 | 4115 |
| 1778711700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778625300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778538900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1 |
| 1778279700 | 0.032 | -0.0205 | -39.05 | 0.0354999 | 0.0356 | 0.032 | 9143 |
| 1778193300 | 0.0525 | 0 | 0.00 | 0.036 | 0.0525 | 0.036 | 97 |
| 1778106900 | 0.0525 | 0 | 0.00 | 0.0495 | 0.0525 | 0.0495 | 2 |
| 1778020500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1777934100 | 0.0525 | 0.003 | 6.06 | 0.0497999 | 0.0525 | 0.0497999 | 141 |
| 1777674900 | 0.0495 | 0.0095 | 23.75 | 0.05 | 0.05 | 0.049 | 787 |
| 1777588500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777502100 | 0.04 | 0 | 0.00 | 0.0495 | 0.0495 | 0.04 | 3 |
| 1777415700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777329300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1777070100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776983700 | 0.04 | 0.0046 | 12.99 | 0.0354999 | 0.04 | 0.0354999 | 118 |
| 1776897300 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1776810900 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1776724500 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1776465300 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1776378900 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1776292500 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1776206100 | 0.0354 | -0.0073 | -17.10 | 0.0354 | 0.0354999 | 0.0354 | 1101 |
| 1776119700 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1775860500 | 0.0427 | 0.0049 | 12.96 | 0.0353 | 0.0427 | 0.0353 | 720 |
| 1775774100 | 0.0378 | 0 | 0.00 | 0.0351 | 0.0378 | 0.0351 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
