Dati storici VictoryShares US Multi Factor Minimum Volatility - VSMV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1525	0.256604408548	59.43	59.92	59.18	2267	59.50217077	SP
4	0.3525	0.59513759919	59.23	60.91	58.8388	4273	59.62978334	SP
12	1.7525	3.03043403078	57.83	60.91	57.49	4564	59.31435977	SP
26	3.5425	6.32137758744	56.04	60.91	55.68	6062	58.15472892	SP
52	10.0225	20.2229620662	49.56	60.91	48.71	8567	55.03533702	SP
156	19.3625	48.1414719045	40.22	60.91	38.44	9740	47.85235176	SP
260	20.7825	53.5631443299	38.8	60.91	34.52	9158	44.61387645	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783550100	59.5825	0	0.01	59.57	59.76	59.47	2204
1783463700	59.5793	0.05	0.08	59.54	59.84	59.54	3296
1783377300	59.5321	-0.1	-0.16	59.75	59.75	59.425	1976
1783031700	59.6272	0.39	0.66	59.53	59.92	59.23	1784
1782945300	59.2353	-0.56	-0.94	59.43	59.5	59.18	2010
1782858900	59.7984	0.33	0.56	59.56	59.92	59.56	5912
1782772500	59.4667	0.27	0.46	59.52	59.52	59.2	5152
1782513300	59.1922	0.31	0.53	58.89	59.225	58.89	9497
1782426900	58.8819	0.04	0.07	59.49	59.49	58.8819	3291
1782340500	58.8388	-0.24	-0.41	59.01	59.18	58.8388	3179
1782254100	59.0822	-0.34	-0.58	58.87	59.115	58.87	1408
1782167700	59.4262	0.07	0.12	59.2	59.49	59.2	1344
1781822100	59.355	0.14	0.24	59.62	59.62	59.31	4481
1781735700	59.2144	-0.89	-1.49	60.24	60.24	59.16	4715
1781649300	60.1092	-0.54	-0.90	60.63	60.68	60.08	4893
1781562900	60.6522	0.21	0.35	60.79	60.91	60.63	9529
1781303700	60.4434	0.34	0.56	59.95	60.4434	59.915	1572
1781217300	60.1062	0.81	1.36	59.58	60.27	59.58	6508
1781130900	59.2997	-0.01	-0.02	59.23	59.75	59.23	6367
1781044500	59.3094	-0.2	-0.34	59.41	59.81	58.61	2493
1780958100	59.5143	0	0.00	59.75	60.04	59.5143	5148
1780698900	59.5131	-0.78	-1.29	60.03	60.03	59.5131	1411
1780612500	60.2925	0.15	0.25	60.45	60.45	60.23	2470
1780526100	60.141	0.2	0.33	59.86	60.29	59.86	3261
1780439700	59.9426	0.22	0.36	59.72	59.98	59.44	5013
1780353300	59.7247	-0.43	-0.71	59.93	59.93	59.7247	3924
1780094100	60.1509	-0.08	-0.14	60.26	60.46	60.1509	3082
1780007700	60.2336	0.09	0.14	60.32	60.48	60.2	5844
1779921300	60.1483	-0.4	-0.67	60.57	60.57	60.1483	2144
1779834900	60.5511	-0.07	-0.12	60.74	60.74	60.51	3218
1779489300	60.6215	0.79	1.32	60.09	60.64	60.09	8034
1779402900	59.8299	-0.49	-0.81	59.58	59.84	59.58	2231
1779316500	60.3166	0.18	0.29	60.09	60.39	60.09	2799
1779230100	60.141	-0	-0.00	60.05	60.36	60.05	3931
1779143700	60.1427	0.52	0.88	59.775	60.1427	59.77	909
1778884500	59.6204	-0.09	-0.16	59.68	59.8299	59.6204	4607
1778798100	59.7132	0	0.00	59.7	59.83	59.7	2484
1778711700	59.7126	0.1	0.17	59.52	59.8	59.45	5316
1778625300	59.6099	0.05	0.08	59.38	59.64	59.18	4824
1778538900	59.5649	0.03	0.05	59.68	59.8384	59.47	3071
1778279700	59.5356	0.28	0.47	59.62	59.63	59.5	19235
1778193300	59.2597	-0.08	-0.13	59.39	59.455	59.12	4037
1778106900	59.3375	0.2	0.34	59.19	59.37	59.15	4859
1778020500	59.1355	0.57	0.97	58.85	59.24	58.85	3809
1777934100	58.565	-0.33	-0.56	58.7	58.87	58.5	4191
1777674900	58.8941	0.11	0.19	59.06	59.06	58.8941	2922
1777588500	58.78	0.83	1.43	58.04	58.78	58.04	1200
1777502100	57.9498	0.11	0.18	57.74	57.9498	57.675	2941
1777415700	57.8433	0.14	0.24	57.87	58.12	57.7	3295
1777329300	57.7054	-0.42	-0.73	58.05	58.17	57.703	2827
1777070100	58.1289	-0.04	-0.07	58.29	58.32	57.9978	1729
1776983700	58.1716	-0.15	-0.26	58.01	58.22	58	12968
1776897300	58.3204	-0.02	-0.03	58.32	58.3204	58.1205	3969
1776810900	58.3365	-0.28	-0.49	58.84	58.89	58.3365	22891
1776724500	58.621	0.1	0.18	58.51	58.81	58.51	3360
1776465300	58.518	0.44	0.76	58.17	58.52	58.07	5435
1776378900	58.077	0.14	0.24	58.04	58.077	57.87	4149
1776292500	57.9397	0.15	0.25	57.83	57.9397	57.49	3184
1776206100	57.7943	0.08	0.14	57.77	57.83	57.64	2010
1776119700	57.716	0.39	0.69	57.4	57.716	57.275	3543
1775860500	57.3216	-0.55	-0.95	58.04	58.04	57.3216	3668
1775774100	57.8742	0.06	0.11	57.67	57.98	57.67	13775

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VictoryShares US Multi Factor Minimum Volatility (VSMV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VictoryShares US Multi Factor Minimum Volatility (VSMV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci