Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -6.4464993395 | 37.85 | 38.13 | 35.25 | 1788239 | 36.69146316 | CS |
| 4 | -4.65 | -11.6075886171 | 40.06 | 40.54 | 35.25 | 2404955 | 37.40181468 | CS |
| 12 | -5.72 | -13.907123754 | 41.13 | 45.58 | 35.25 | 2035799 | 39.84831026 | CS |
| 26 | 1.39 | 4.08583186361 | 34.02 | 45.58 | 27.17 | 2633321 | 36.08127652 | CS |
| 52 | 22.46 | 173.436293436 | 12.95 | 45.58 | 12.95 | 1520608 | 35.81312061 | CS |
| 156 | 22.46 | 173.436293436 | 12.95 | 45.58 | 12.95 | 508219 | 35.81312061 | CS |
| 260 | 22.46 | 173.436293436 | 12.95 | 45.58 | 12.95 | 304607 | 35.81312061 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 35.39 | -0.42 | -1.17 | 36.02 | 36.2 | 35.16 | 1644206 |
| 1783636500 | 35.81 | -0.19 | -0.53 | 35.75 | 36.15 | 35.25 | 1558583 |
| 1783550100 | 36 | -1.39 | -3.72 | 37.32 | 37.37 | 35.89 | 1537516 |
| 1783463700 | 37.39 | 0.17 | 0.46 | 37.68 | 38.1199 | 37.08 | 1722181 |
| 1783377300 | 37.22 | -0.73 | -1.92 | 37.85 | 38.13 | 36.17 | 2334676 |
| 1783031700 | 37.95 | 1.59 | 4.37 | 36.86 | 38.015 | 36.66 | 1904144 |
| 1782945300 | 36.36 | 0.35 | 0.97 | 35.76 | 36.97 | 35.75 | 1967347 |
| 1782858900 | 36.01 | 0.04 | 0.11 | 36 | 36.49 | 35.3585 | 1700907 |
| 1782772500 | 35.97 | -0.17 | -0.47 | 36.56 | 37.69 | 35.89 | 2217748 |
| 1782513300 | 36.14 | 0.29 | 0.81 | 35.61 | 36.69 | 35.545 | 5422904 |
| 1782426900 | 35.85 | -2.31 | -6.05 | 37.95 | 38 | 35.79 | 2252645 |
| 1782340500 | 38.16 | 0.28 | 0.74 | 37.7 | 38.665 | 37.69 | 2739403 |
| 1782254100 | 37.88 | -0.65 | -1.69 | 38.28 | 38.39 | 37.15 | 2127321 |
| 1782167700 | 38.53 | 0.32 | 0.84 | 37.96 | 38.61 | 37.76 | 2232218 |
| 1781822100 | 38.21 | 0.08 | 0.21 | 37.97 | 38.3 | 37.35 | 5241611 |
| 1781735700 | 38.13 | -0.5 | -1.28 | 38.07 | 38.92 | 37.84 | 2736806 |
| 1781649300 | 38.625 | -0.32 | -0.81 | 38.85 | 39.15 | 37.725 | 1990721 |
| 1781562900 | 38.94 | -1.59 | -3.92 | 40.27 | 40.54 | 38.6 | 2250272 |
| 1781303700 | 40.53 | 0.44 | 1.10 | 40.06 | 40.54 | 39.57 | 1352210 |
| 1781217300 | 40.09 | 0.6 | 1.52 | 39.87 | 40.2599 | 39.2 | 1788786 |
| 1781130900 | 39.49 | -1.16 | -2.85 | 40.82 | 40.98 | 39.39 | 1291630 |
| 1781044500 | 40.65 | -0.81 | -1.95 | 41.46 | 42.1 | 40.265 | 1188522 |
| 1780958100 | 41.46 | 1.27 | 3.16 | 40.69 | 42.02 | 39.95 | 1468148 |
| 1780698900 | 40.19 | -0.03 | -0.07 | 40.06 | 40.3 | 39.38 | 1115232 |
| 1780612500 | 40.22 | 0.01 | 0.02 | 40.23 | 40.715 | 39.8 | 1225643 |
| 1780526100 | 40.21 | -1.3 | -3.13 | 41.52 | 42.13 | 40.19 | 1857688 |
| 1780439700 | 41.51 | -1.1 | -2.58 | 42.42 | 42.61 | 41.4 | 1831468 |
| 1780353300 | 42.61 | -0.53 | -1.23 | 43.09 | 43.09 | 41.7 | 2304052 |
| 1780094100 | 43.14 | -0.19 | -0.44 | 42.8 | 43.16 | 42.46 | 1884462 |
| 1780007700 | 43.33 | -0.07 | -0.16 | 43.22 | 43.695 | 43 | 1371714 |
| 1779921300 | 43.4 | 0.7 | 1.64 | 42.63 | 43.82 | 42.6 | 1287283 |
| 1779834900 | 42.7 | 0.03 | 0.07 | 42.9 | 43.345 | 42.6 | 1620317 |
| 1779489300 | 42.67 | 0.54 | 1.28 | 42.11 | 43.05 | 42.03 | 1637967 |
| 1779402900 | 42.13 | 0.25 | 0.60 | 41.76 | 42.26 | 41.375 | 1739680 |
| 1779316500 | 41.88 | -0.5 | -1.18 | 42.52 | 42.95 | 41.71 | 1426786 |
| 1779230100 | 42.38 | 0.09 | 0.21 | 42.23 | 42.58 | 41.96 | 1873385 |
| 1779143700 | 42.29 | -0.69 | -1.61 | 43.17 | 43.515 | 42.1 | 1895903 |
| 1778884500 | 42.98 | -1.45 | -3.26 | 43.49 | 43.79 | 41.78 | 3368010 |
| 1778798100 | 44.43 | 3.99 | 9.87 | 43.25 | 45.58 | 41.35 | 4770306 |
| 1778711700 | 40.44 | 0.07 | 0.17 | 40.34 | 41.21 | 39.99 | 2346074 |
| 1778625300 | 40.37 | -0.94 | -2.28 | 41 | 41.22 | 39.455 | 3354458 |
| 1778538900 | 41.31 | 0.17 | 0.41 | 41.33 | 41.79 | 41.22 | 1325969 |
| 1778279700 | 41.14 | 0.36 | 0.88 | 40.5 | 41.1801 | 40.12 | 1252068 |
| 1778193300 | 40.78 | -0.19 | -0.46 | 40.89 | 41.3 | 40.68 | 1582719 |
| 1778106900 | 40.97 | 0.09 | 0.22 | 41.28 | 41.49 | 40.71 | 1175201 |
| 1778020500 | 40.88 | -0.52 | -1.26 | 41.65 | 41.74 | 40.74 | 1392170 |
| 1777934100 | 41.4 | 0.57 | 1.40 | 40.75 | 41.7599 | 40.61 | 1387754 |
| 1777674900 | 40.83 | 0.64 | 1.59 | 40.6 | 43.06 | 40.2436 | 1954939 |
| 1777588500 | 40.19 | 0.56 | 1.41 | 39.9 | 40.59 | 39.35 | 1725156 |
| 1777502100 | 39.63 | 0.47 | 1.20 | 39.16 | 40.06 | 38.7601 | 1758991 |
| 1777415700 | 39.16 | -0.74 | -1.85 | 40.15 | 40.19 | 39.15 | 1525771 |
| 1777329300 | 39.9 | 1.16 | 2.99 | 38.74 | 39.9 | 38.72 | 1874345 |
| 1777070100 | 38.74 | -1.75 | -4.32 | 40.36 | 40.68 | 38.36 | 2275463 |
| 1776983700 | 40.49 | 0.17 | 0.42 | 40.21 | 41 | 39.96 | 1890969 |
| 1776897300 | 40.32 | 0.67 | 1.69 | 40.2 | 40.345 | 39.63 | 2373244 |
| 1776810900 | 39.65 | -1.15 | -2.82 | 40.8 | 41.035 | 39.61 | 1951780 |
| 1776724500 | 40.8 | -0.06 | -0.15 | 40.7 | 41.685 | 40.44 | 1948682 |
| 1776465300 | 40.86 | -0.22 | -0.54 | 41.13 | 41.185 | 40.145 | 2708604 |
| 1776378900 | 41.08 | 0.08 | 0.20 | 41.48 | 42.1699 | 40.91 | 2150469 |
| 1776292500 | 41 | -0.15 | -0.36 | 41.18 | 41.555 | 40.765 | 2652465 |
| 1776206100 | 41.15 | 0.32 | 0.78 | 40.99 | 41.37 | 40.41 | 2506000 |
| 1776119700 | 40.83 | 1.08 | 2.72 | 39.73 | 40.85 | 39.59 | 1789927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
