Dati storici Verastem - VSTM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,68	9,99	9,02	9,43	66.064	0,30	3,10%
1 Mese	11,7399	12,26	9,02	10,80	86.798	-1,76	-14,99%
3 Mesi	12,35	14,22	9,02	11,84	142.711	-2,37	-19,19%
6 Mesi	6,18	14,22	5,94	10,63	112.023	3,80	61,49%
1 Anno	4,788	15,18	4,68	11,15	655.647	5,19	108,44%
3 Anni	36,12	59,22	3,474	22,25	1.424.848	-26,14	-72,37%
5 Anni	26,64	59,22	3,474	22,32	2.150.770	-16,66	-62,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	9,63	0,25	2,67%	9,40	9,80	9,40	39.824
27 Apr 2024	9,38	0,17	1,79%	9,23	9,52	9,23	42.668
26 Apr 2024	9,215	-0,10	-1,02%	9,125	9,38	9,02	67.416
25 Apr 2024	9,31	-0,30	-3,12%	9,54	9,75	9,27	78.789
24 Apr 2024	9,61	-0,13	-1,33%	9,68	9,93	9,58	101.624
23 Apr 2024	9,74	-0,10	-1,02%	9,84	10,00	9,671	95.499
20 Apr 2024	9,84	-0,39	-3,81%	10,10	10,355	9,56	151.397
19 Apr 2024	10,23	-0,61	-5,63%	10,89	11,02	10,19	66.842
18 Apr 2024	10,84	-0,09	-0,82%	10,90	11,18	10,77	54.337
17 Apr 2024	10,93	-0,14	-1,26%	11,08	11,49	10,93	62.609
16 Apr 2024	11,07	-0,23	-2,04%	11,30	11,34	10,935	117.012
13 Apr 2024	11,30	-0,51	-4,32%	11,76	11,77	11,10	85.012
12 Apr 2024	11,81	0,51	4,51%	11,27	11,815	11,12	75.924
11 Apr 2024	11,30	-0,44	-3,75%	11,36	11,53	11,12	82.030
10 Apr 2024	11,74	-0,12	-1,01%	12,09	12,26	11,5988	124.297
09 Apr 2024	11,86	0,42	3,67%	11,42	11,98	11,275	138.425
06 Apr 2024	11,44	0,11	0,97%	11,18	11,81	11,05	81.944
05 Apr 2024	11,33	-0,65	-5,43%	11,95	12,186	11,29	84.178
04 Apr 2024	11,98	0,46	3,99%	11,58	12,02	11,35	103.845
03 Apr 2024	11,52	-0,21	-1,79%	11,7399	11,86	11,39	82.287
02 Apr 2024	11,73	-0,07	-0,59%	11,86	12,05	11,40	118.539