Dati storici Vital Images, Inc. (MM) - VTAL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1783377300	18.79	18.79	18.79	18.79
1783031700	18.79	18.79	18.79	18.79
1782945300	18.79	18.79	18.79	18.79
1782858900	18.79	18.79	18.79	18.79
1782772500	18.79	18.79	18.79	18.79
1782513300	18.79	18.79	18.79	18.79
1782426900	18.79	18.79	18.79	18.79
1782340500	18.79	18.79	18.79	18.79
1782254100	18.79	18.79	18.79	18.79
1782167700	18.79	18.79	18.79	18.79
1781822100	18.79	18.79	18.79	18.79
1781735700	18.79	18.79	18.79	18.79
1781649300	18.79	18.79	18.79	18.79
1781562900	18.79	18.79	18.79	18.79
1781303700	18.79	18.79	18.79	18.79
1781217300	18.79	18.79	18.79	18.79
1781130900	18.79	18.79	18.79	18.79
1781044500	18.79	18.79	18.79	18.79
1780958100	18.79	18.79	18.79	18.79
1780698900	18.79	18.79	18.79	18.79
1780612500	18.79	18.79	18.79	18.79
1780526100	18.79	18.79	18.79	18.79
1780439700	18.79	18.79	18.79	18.79
1780353300	18.79	18.79	18.79	18.79
1780094100	18.79	18.79	18.79	18.79
1780007700	18.79	18.79	18.79	18.79
1779921300	18.79	18.79	18.79	18.79
1779834900	18.79	18.79	18.79	18.79
1779489300	18.79	18.79	18.79	18.79
1779402900	18.79	18.79	18.79	18.79
1779316500	18.79	18.79	18.79	18.79
1779230100	18.79	18.79	18.79	18.79
1779143700	18.79	18.79	18.79	18.79
1778884500	18.79	18.79	18.79	18.79
1778798100	18.79	18.79	18.79	18.79
1778711700	18.79	18.79	18.79	18.79
1778625300	18.79	18.79	18.79	18.79
1778538900	18.79	18.79	18.79	18.79
1778279700	18.79	18.79	18.79	18.79
1778193300	18.79	18.79	18.79	18.79
1778106900	18.79	18.79	18.79	18.79
1778020500	18.79	18.79	18.79	18.79
1777934100	18.79	18.79	18.79	18.79
1777674900	18.79	18.79	18.79	18.79
1777588500	18.79	18.79	18.79	18.79
1777502100	18.79	18.79	18.79	18.79
1777415700	18.79	18.79	18.79	18.79
1777329300	18.79	18.79	18.79	18.79
1777070100	18.79	18.79	18.79	18.79
1776983700	18.79	18.79	18.79	18.79
1776897300	18.79	18.79	18.79	18.79
1776810900	18.79	18.79	18.79	18.79
1776724500	18.79	18.79	18.79	18.79
1776465300	18.79	18.79	18.79	18.79
1776378900	18.79	18.79	18.79	18.79
1776292500	18.79	18.79	18.79	18.79
1776206100	18.79	18.79	18.79	18.79
1776119700	18.79	18.79	18.79	18.79
1775860500	18.79	18.79	18.79	18.79
1775774100	18.79	18.79	18.79	18.79
1775687700	18.79	18.79	18.79	18.79
1775601300	18.79	18.79	18.79	18.79

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vital Images, Inc. (MM) (VTAL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vital Images, Inc. (MM) (VTAL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS