Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.17711171662 | 3.67 | 3.95 | 3.33 | 193467 | 3.67291649 | CS |
| 4 | -0.57 | -14.0740740741 | 4.05 | 4.56 | 3 | 597545 | 4.11051611 | CS |
| 12 | -3.26 | -48.3679525223 | 6.74 | 9 | 3 | 387121 | 4.89058572 | CS |
| 26 | -15.52 | -81.6842105263 | 19 | 25.5 | 3 | 392025 | 5.96412188 | CS |
| 52 | -15.52 | -81.6842105263 | 19 | 25.5 | 3 | 392025 | 5.96412188 | CS |
| 156 | -15.52 | -81.6842105263 | 19 | 25.5 | 3 | 392025 | 5.96412188 | CS |
| 260 | -15.52 | -81.6842105263 | 19 | 25.5 | 3 | 392025 | 5.96412188 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 3.38 | -0.34 | -9.14 | 3.66 | 3.73 | 3.33 | 210079 |
| 1780612500 | 3.72 | 0.14 | 3.91 | 3.57 | 3.92 | 3.57 | 108944 |
| 1780526100 | 3.58 | -0.27 | -7.01 | 3.89 | 3.94 | 3.55 | 184617 |
| 1780439700 | 3.85 | 0.03 | 0.79 | 3.71 | 3.92 | 3.65 | 178612 |
| 1780353300 | 3.82 | 0.12 | 3.24 | 3.67 | 3.95 | 3.41 | 285082 |
| 1780094100 | 3.7 | 0.1 | 2.78 | 3.59 | 3.7 | 3.3401 | 305097 |
| 1780007700 | 3.6 | -0.79 | -18.00 | 4.3099999 | 4.35 | 3.46 | 972930 |
| 1779921300 | 4.39 | 1.39 | 46.33 | 3.57 | 4.5599999 | 3.21 | 6991669 |
| 1779834900 | 3 | -0.32 | -9.64 | 3.44 | 3.44 | 3 | 118933 |
| 1779489300 | 3.32 | 0.1 | 3.11 | 3.16 | 3.3604 | 3.15 | 96879 |
| 1779402900 | 3.22 | -0.12 | -3.59 | 3.36 | 3.54 | 3.052 | 260733 |
| 1779316500 | 3.34 | -0.07 | -2.05 | 3.52 | 3.62 | 3.25 | 234516 |
| 1779230100 | 3.41 | -0.37 | -9.79 | 3.74 | 3.785 | 3.36 | 178678 |
| 1779143700 | 3.78 | -0.08 | -2.07 | 3.86 | 3.9899 | 3.65 | 175960 |
| 1778884500 | 3.86 | -0.36 | -8.53 | 4.22 | 4.2645 | 3.85 | 131983 |
| 1778798100 | 4.22 | 0.19 | 4.71 | 3.96 | 4.4164 | 3.85 | 203109 |
| 1778711700 | 4.03 | 0.27 | 7.18 | 3.79 | 4.24 | 3.75 | 450653 |
| 1778625300 | 3.76 | -0.32 | -7.84 | 3.93 | 4.0275999 | 3.7 | 152327 |
| 1778538900 | 4.08 | 0.03 | 0.74 | 4.05 | 4.2862 | 4.03 | 112546 |
| 1778279700 | 4.05 | 0.08 | 2.02 | 4.28 | 4.41 | 4.04 | 194571 |
| 1778193300 | 3.97 | 0.32 | 8.77 | 3.61 | 4.463 | 3.61 | 359028 |
| 1778106900 | 3.65 | -0.2 | -5.19 | 3.85 | 3.85 | 3.4709 | 321393 |
| 1778020500 | 3.85 | 0.34 | 9.69 | 4.01 | 4.465 | 3.75 | 1039342 |
| 1777934100 | 3.51 | -0.19 | -5.14 | 3.7 | 3.7779 | 3.35 | 282276 |
| 1777674900 | 3.7 | 0.25 | 7.25 | 3.5 | 3.9 | 3.44 | 225719 |
| 1777588500 | 3.45 | 0.23 | 7.14 | 3.27 | 3.57 | 3.14 | 162234 |
| 1777502100 | 3.22 | -0.34 | -9.55 | 3.57 | 3.57 | 3.19 | 213787 |
| 1777415700 | 3.56 | -0.01 | -0.28 | 3.58 | 3.6899 | 3.4 | 182608 |
| 1777329300 | 3.57 | -0.46 | -11.41 | 4 | 4.075 | 3.565 | 338667 |
| 1777070100 | 4.03 | -0.37 | -8.41 | 4.58 | 4.955 | 3.8001 | 631785 |
| 1776983700 | 4.4 | -0.86 | -16.35 | 5.37 | 5.37 | 4.22 | 697378 |
| 1776897300 | 5.26 | -1.42 | -21.26 | 6.78 | 6.93 | 5.26 | 686127 |
| 1776810900 | 6.68 | -0.09 | -1.33 | 6.535 | 7.65 | 6.41 | 1239980 |
| 1776724500 | 6.77 | 0.6 | 9.72 | 6.22 | 6.93 | 6.165 | 282707 |
| 1776465300 | 6.17 | 0.08 | 1.31 | 6.15 | 6.64 | 5.91 | 226382 |
| 1776378900 | 6.09 | -0.34 | -5.29 | 6.49 | 6.4976 | 6 | 109002 |
| 1776292500 | 6.43 | 0.11 | 1.74 | 6.12 | 6.76 | 6.11 | 100828 |
| 1776206100 | 6.32 | -0.08 | -1.25 | 6.33 | 6.77 | 6.18 | 85406 |
| 1776119700 | 6.4 | 0.28 | 4.58 | 6.1 | 6.44 | 5.88 | 55376 |
| 1775860500 | 6.12 | -0.36 | -5.56 | 6.48 | 6.68 | 6.1 | 48502 |
| 1775774100 | 6.48 | 0.13 | 2.05 | 6.35 | 6.635 | 6 | 90905 |
| 1775687700 | 6.35 | 0.43 | 7.26 | 6 | 6.5 | 5.88 | 80740 |
| 1775601300 | 5.92 | 0.04 | 0.68 | 5.9 | 6.24 | 5.715 | 54456 |
| 1775514900 | 5.88 | -0.15 | -2.49 | 5.99 | 6.295 | 5.83 | 74385 |
| 1775169300 | 6.03 | -0.35 | -5.49 | 6.3 | 6.35 | 5.7926 | 115890 |
| 1775082900 | 6.38 | -0.39 | -5.76 | 6.8 | 7.15 | 6.36 | 109752 |
| 1774996500 | 6.77 | -0.06 | -0.88 | 6.89 | 6.95 | 6.45 | 78170 |
| 1774910100 | 6.83 | 0.15 | 2.25 | 6.75 | 7.28 | 6.25 | 174490 |
| 1774650900 | 6.68 | 0.16 | 2.45 | 6.55 | 6.95 | 6.0937 | 65253 |
| 1774564500 | 6.5199999 | -0.63 | -8.81 | 7.31 | 7.59 | 6.03 | 172586 |
| 1774478100 | 7.15 | -0.31 | -4.16 | 7.45 | 7.7644 | 7.1351 | 56900 |
| 1774391700 | 7.46 | -0.54 | -6.75 | 7.77 | 8.1899 | 6.55 | 440270 |
| 1774305300 | 8 | -0.88 | -9.91 | 8.8 | 8.95 | 7.9 | 488179 |
| 1774046100 | 8.88 | 0.3 | 3.50 | 8.42 | 9 | 7.8 | 229132 |
| 1773959700 | 8.58 | 0.29 | 3.50 | 8 | 8.58 | 7.39 | 448141 |
| 1773873300 | 8.2899999 | 0.72 | 9.51 | 7.47 | 8.55 | 7.2557 | 637186 |
| 1773786900 | 7.57 | 0.6 | 8.61 | 7.03 | 7.77 | 6.75 | 175532 |
| 1773700500 | 6.97 | 0.2 | 2.95 | 6.74 | 7.35 | 6.74 | 124626 |
| 1773441300 | 6.77 | -0.1 | -1.46 | 6.5 | 7.03 | 6.5 | 117177 |
| 1773354900 | 6.87 | -0.66 | -8.76 | 7.03 | 7.4079 | 6.5 | 135718 |
| 1773268500 | 7.53 | 0.04 | 0.53 | 7.53 | 7.7939 | 7.25 | 160734 |
| 1773182100 | 7.49 | -0.03 | -0.40 | 7.54 | 8.01 | 7 | 212153 |
| 1773095700 | 7.52 | 0.86 | 12.91 | 6.0599999 | 7.69 | 5.96 | 171733 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
