Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.32154340836 | 3.11 | 3.2 | 3.02 | 34928 | 3.06963153 | CS |
| 4 | -0.32 | -9.3567251462 | 3.42 | 3.5807 | 3.02 | 46232 | 3.23919876 | CS |
| 12 | -1.53 | -33.0453563715 | 4.63 | 4.91 | 3.02 | 58174 | 3.65004205 | CS |
| 26 | -1.87 | -37.6257545272 | 4.97 | 5.19 | 3.02 | 54377 | 4.00554127 | CS |
| 52 | -3.42 | -52.4539877301 | 6.52 | 7.47 | 3.02 | 56184 | 4.81772315 | CS |
| 156 | -5.01 | -61.7755856967 | 8.11 | 17.68 | 3.02 | 104931 | 8.39082412 | CS |
| 260 | -5.37 | -63.4002361275 | 8.47 | 17.68 | 3.02 | 90828 | 8.05200206 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.08 | 0.02 | 0.65 | 3.06 | 3.12 | 3.02 | 28525 |
| 1783550100 | 3.06 | 0.01 | 0.33 | 3.0299999 | 3.08 | 3.0299999 | 22801 |
| 1783463700 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1549999 | 3.0299999 | 55206 |
| 1783377300 | 3.1 | -0.01 | -0.32 | 3.11 | 3.2 | 3.1 | 33180 |
| 1783031700 | 3.11 | -0.09 | -2.81 | 3.22 | 3.2826 | 3.11 | 67761 |
| 1782945300 | 3.2 | 0.06 | 1.91 | 3.15 | 3.25 | 3.11 | 44265 |
| 1782858900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.24 | 3.12 | 30310 |
| 1782772500 | 3.15 | -0.12 | -3.67 | 3.25 | 3.2799999 | 3.12 | 32450 |
| 1782513300 | 3.27 | 0.14 | 4.47 | 3.13 | 3.285 | 3.13 | 44087 |
| 1782426900 | 3.13 | -0.07 | -2.19 | 3.19 | 3.3 | 3.1 | 42702 |
| 1782340500 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.261 | 3.15 | 58532 |
| 1782254100 | 3.25 | -0.09 | -2.69 | 3.33 | 3.37 | 3.25 | 19595 |
| 1782167700 | 3.34 | -0.01 | -0.30 | 3.34 | 3.56 | 3.29 | 164981 |
| 1781822100 | 3.35 | -0.05 | -1.33 | 3.41 | 3.41 | 3.27 | 79059 |
| 1781735700 | 3.395 | -0.01 | -0.15 | 3.41 | 3.43 | 3.39 | 8639 |
| 1781649300 | 3.4 | -0.03 | -0.87 | 3.43 | 3.47 | 3.345 | 45223 |
| 1781562900 | 3.43 | -0.05 | -1.44 | 3.49 | 3.5807 | 3.43 | 34951 |
| 1781303700 | 3.48 | 0.07 | 2.05 | 3.42 | 3.51 | 3.36 | 19903 |
| 1781217300 | 3.41 | -0.05 | -1.45 | 3.48 | 3.485 | 3.31 | 29556 |
| 1781130900 | 3.46 | 0.14 | 4.22 | 3.35 | 3.52 | 3.24 | 132305 |
| 1781044500 | 3.32 | -0.03 | -0.90 | 3.37 | 3.41 | 3.3 | 51027 |
| 1780958100 | 3.35 | 0 | 0.00 | 3.41 | 3.41 | 3.29 | 35102 |
| 1780698900 | 3.35 | -0.09 | -2.62 | 3.42 | 3.445 | 3.2599999 | 33056 |
| 1780612500 | 3.44 | 0.12 | 3.61 | 3.31 | 3.48 | 3.29 | 58106 |
| 1780526100 | 3.32 | 0.03 | 0.91 | 3.29 | 3.36 | 3.2 | 41237 |
| 1780439700 | 3.29 | -0.04 | -1.20 | 3.33 | 3.35 | 3.23 | 46446 |
| 1780353300 | 3.33 | -0.1 | -2.92 | 3.38 | 3.45 | 3.2201 | 107464 |
| 1780094100 | 3.43 | -0.07 | -2.00 | 3.5 | 3.51 | 3.36 | 69607 |
| 1780007700 | 3.5 | 0.02 | 0.57 | 3.51 | 3.62 | 3.45 | 40487 |
| 1779921300 | 3.48 | 0.08 | 2.35 | 3.4 | 3.5599 | 3.4 | 27738 |
| 1779834900 | 3.4 | -0.07 | -2.02 | 3.55 | 3.57 | 3.37 | 51838 |
| 1779489300 | 3.47 | 0.05 | 1.46 | 3.44 | 3.49 | 3.38 | 33224 |
| 1779402900 | 3.42 | -0.12 | -3.39 | 3.52 | 3.52 | 3.4 | 27030 |
| 1779316500 | 3.54 | 0.13 | 3.81 | 3.42 | 3.58 | 3.42 | 54081 |
| 1779230100 | 3.41 | -0.01 | -0.29 | 3.4 | 3.48 | 3.3428 | 35472 |
| 1779143700 | 3.42 | 0.21 | 6.54 | 3.25 | 3.43 | 3.25 | 57959 |
| 1778884500 | 3.21 | -0.25 | -7.23 | 3.41 | 3.46 | 3.21 | 94412 |
| 1778798100 | 3.46 | -0.05 | -1.42 | 3.52 | 3.669 | 3.35 | 55995 |
| 1778711700 | 3.51 | 0.03 | 0.86 | 3.44 | 3.6035 | 3.33 | 67151 |
| 1778625300 | 3.48 | -0.49 | -12.34 | 3.44 | 3.52 | 3.1572 | 393147 |
| 1778538900 | 3.97 | -0.23 | -5.48 | 4.22 | 4.32 | 3.73 | 218953 |
| 1778279700 | 4.2 | -0.18 | -4.11 | 4.39 | 4.49 | 4.12 | 130697 |
| 1778193300 | 4.38 | -0.13 | -2.88 | 4.45 | 4.47 | 4.34 | 21619 |
| 1778106900 | 4.51 | -0.01 | -0.22 | 4.5199999 | 4.625 | 4.45 | 29261 |
| 1778020500 | 4.5199999 | 0.02 | 0.44 | 4.51 | 4.7468 | 4.441 | 14877 |
| 1777934100 | 4.5 | -0.01 | -0.22 | 4.5199999 | 4.5599 | 4.4 | 50573 |
| 1777674900 | 4.51 | 0.05 | 1.12 | 4.43 | 4.57 | 4.38 | 33290 |
| 1777588500 | 4.46 | 0.06 | 1.36 | 4.43 | 4.4961 | 4.3098 | 23664 |
| 1777502100 | 4.4 | -0.1 | -2.22 | 4.53 | 4.535 | 4.33 | 40591 |
| 1777415700 | 4.5 | -0.09 | -1.96 | 4.61 | 4.62 | 4.46 | 14652 |
| 1777329300 | 4.59 | 0.01 | 0.22 | 4.58 | 4.68 | 4.55 | 54222 |
| 1777070100 | 4.58 | -0.02 | -0.43 | 4.63 | 4.65 | 4.455 | 51873 |
| 1776983700 | 4.6 | -0.18 | -3.77 | 4.75 | 4.78 | 4.51 | 44091 |
| 1776897300 | 4.78 | 0.09 | 1.92 | 4.71 | 4.863 | 4.605 | 53870 |
| 1776810900 | 4.69 | 0.04 | 0.86 | 4.67 | 4.91 | 4.62 | 62550 |
| 1776724500 | 4.65 | -0.05 | -1.06 | 4.7 | 4.87 | 4.555 | 39560 |
| 1776465300 | 4.7 | 0.08 | 1.73 | 4.63 | 4.725 | 4.5519999 | 56952 |
| 1776378900 | 4.62 | 0.02 | 0.43 | 4.61 | 4.6994 | 4.5 | 33475 |
| 1776292500 | 4.6 | -0.11 | -2.34 | 4.69 | 4.7699999 | 4.5 | 83899 |
| 1776206100 | 4.71 | 0.28 | 6.32 | 4.76 | 4.98 | 4.63 | 226365 |
| 1776119700 | 4.43 | 0.22 | 5.23 | 4.22 | 4.5 | 4.22 | 173710 |
| 1775860500 | 4.21 | 0.27 | 6.85 | 4 | 4.36 | 4 | 234041 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
