Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 18.1818181818 | 3.3 | 6.66 | 3.11 | 39324276 | 4.17373794 | CS |
| 4 | 3.1999 | 457.063276675 | 0.7001 | 6.66 | 0.619 | 16741106 | 3.36859278 | CS |
| 12 | 2.2846 | 141.426272131 | 1.6154 | 6.66 | 0.619 | 6196869 | 3.29226642 | CS |
| 26 | 3.1001 | 387.560945118 | 0.7999 | 6.66 | 0.619 | 3177052 | 3.05431685 | CS |
| 52 | -0.81 | -17.1974522293 | 4.71 | 9.865 | 0.619 | 2889077 | 3.58642905 | CS |
| 156 | -14.5 | -78.8043478261 | 18.4 | 24.7 | 0.619 | 1157038 | 4.32818153 | CS |
| 260 | -3.575 | -47.8260869565 | 7.475 | 243.2 | 0.619 | 1108821 | 40.08586353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 3.9 | -0.1 | -2.50 | 3.96 | 4.05 | 3.78 | 1425314 |
| 1743460500 | 4 | 0.08 | 2.04 | 3.88 | 4.35 | 3.61 | 3217415 |
| 1743201300 | 3.92 | -0.28 | -6.67 | 3.79 | 4.4 | 3.7 | 4413173 |
| 1743114900 | 4.2 | 0.02 | 0.48 | 4.69 | 6.66 | 3.79 | 44719651 |
| 1743028500 | 4.18 | 1.92 | 84.96 | 3.3 | 5.5 | 3.11 | 142845828 |
| 1742942100 | 2.2599999 | -0.96 | -29.81 | 2.81 | 2.88 | 2.2 | 8957436 |
| 1742855700 | 3.22 | 1.93 | 149.61 | 1.285 | 4.37 | 1.1 | 63359608 |
| 1742596500 | 1.29 | 0.44 | 52.14 | 1.32 | 1.6298999 | 1.04 | 62161215 |
| 1742510100 | 0.8479 | 0.1079 | 14.58 | 0.83 | 0.8479 | 0.74 | 697282 |
| 1742423700 | 0.74 | 0.03 | 4.23 | 0.72 | 0.769899 | 0.619 | 108012 |
| 1742337300 | 0.71 | 0.01 | 1.43 | 0.7383 | 0.7383 | 0.686 | 54162 |
| 1742250900 | 0.7 | 0.011364 | 1.65 | 0.67445 | 0.7089 | 0.660301 | 35728 |
| 1741991700 | 0.688636 | 0.040086 | 6.18 | 0.6595 | 0.7 | 0.64 | 80165 |
| 1741905300 | 0.64855 | -0.01945 | -2.91 | 0.66 | 0.668 | 0.6259 | 49163 |
| 1741818900 | 0.668 | 0.0203 | 3.13 | 0.667 | 0.6923 | 0.6501 | 35816 |
| 1741732500 | 0.6477 | -0.0123 | -1.86 | 0.66 | 0.679 | 0.62 | 179988 |
| 1741646100 | 0.66 | -0.0998 | -13.14 | 0.734 | 0.754899 | 0.66 | 431147 |
| 1741390500 | 0.7598 | 0.0948 | 14.26 | 0.6501 | 0.93 | 0.6501 | 1790346 |
| 1741304100 | 0.665 | -0.036 | -5.14 | 0.6998 | 0.6998 | 0.65 | 174188 |
| 1741217700 | 0.701 | 0.0159 | 2.32 | 0.7000999 | 0.7299 | 0.66 | 86478 |
| 1741131300 | 0.6851 | -0.0449 | -6.15 | 0.7432 | 0.7432 | 0.652 | 167547 |
| 1741044900 | 0.73 | -0.0162 | -2.17 | 0.7431 | 0.77 | 0.7124 | 120196 |
| 1740785700 | 0.7462 | -0.0063 | -0.84 | 0.792499 | 0.7997 | 0.731 | 36362 |
| 1740699300 | 0.7524999 | 0.0119999 | 1.62 | 0.7428 | 0.8199999 | 0.72 | 119462 |
| 1740612900 | 0.7405 | 0.0205 | 2.85 | 0.7438 | 0.7902 | 0.72 | 93804 |
| 1740526500 | 0.72 | -0.0328 | -4.36 | 0.75 | 0.755501 | 0.7 | 116419 |
| 1740440100 | 0.7528 | -0.0353 | -4.48 | 0.7719 | 0.8159 | 0.7415 | 185525 |
| 1740180900 | 0.7881 | -0.0093 | -1.17 | 0.7929 | 0.8317 | 0.772 | 128033 |
| 1740094500 | 0.7974 | -0.0026 | -0.33 | 0.8322 | 0.8435 | 0.7929 | 52333 |
| 1740008100 | 0.8 | 0.001 | 0.13 | 0.765 | 0.823698 | 0.7625999 | 89430 |
| 1739921700 | 0.799 | -0.0243 | -2.95 | 0.8233 | 0.8233 | 0.7355 | 150790 |
| 1739576100 | 0.8233 | -0.0647 | -7.29 | 0.9 | 0.92 | 0.8199999 | 139833 |
| 1739489700 | 0.888 | -0.002 | -0.22 | 0.9 | 0.9 | 0.86 | 74622 |
| 1739403300 | 0.89 | -0.0182 | -2.00 | 0.9001 | 0.9265 | 0.83 | 105268 |
| 1739316900 | 0.9082 | -0.0616 | -6.35 | 0.9334 | 0.95 | 0.9 | 102717 |
| 1739230500 | 0.9698 | -0.0702 | -6.75 | 1.04 | 1.19 | 0.93 | 527039 |
| 1738971300 | 1.04 | -0.05 | -4.59 | 1.0994 | 1.1 | 1.02 | 109240 |
| 1738884900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.05 | 26720 |
| 1738798500 | 1.06 | 0 | 0.00 | 1.05 | 1.11 | 1.04 | 56228 |
| 1738712100 | 1.06 | 0 | 0.00 | 1.03 | 1.1 | 1.02 | 32808 |
| 1738625700 | 1.06 | -0.03 | -2.75 | 1.08 | 1.1 | 1.04 | 68286 |
| 1738366500 | 1.09 | 0.03 | 2.83 | 1.07 | 1.1598 | 1.0478 | 75955 |
| 1738280100 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1299999 | 1.02 | 156560 |
| 1738193700 | 1.11 | 0.09 | 8.82 | 1.02 | 1.1299999 | 1.02 | 122180 |
| 1738107300 | 1.02 | -0.1 | -8.93 | 1.11 | 1.11 | 1.01 | 180709 |
| 1738020900 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1399999 | 1.06 | 87152 |
| 1737761700 | 1.11 | 0.03 | 2.78 | 1.1299999 | 1.24 | 1.11 | 171664 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.06 | -5.26 | 1.15 | 1.19 | 1.072 | 364833 |
| 1737502500 | 1.1399999 | 0.01 | 0.88 | 1.1289 | 1.1972 | 1.1071 | 172229 |
| 1737156900 | 1.1299999 | -0.06 | -5.04 | 1.19 | 1.21 | 1.1 | 249110 |
| 1737070500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2399 | 1.08 | 369952 |
| 1736984100 | 1.2 | -0.01 | -0.83 | 1.25 | 1.4 | 1.2 | 927488 |
| 1736897700 | 1.21 | -0.14 | -10.37 | 1.27 | 1.3734 | 1.2001 | 507573 |
| 1736811300 | 1.35 | -0.09 | -6.25 | 1.56 | 1.84 | 1.275 | 5784614 |
| 1736552100 | 1.44 | -0.04 | -2.70 | 1.486 | 1.49 | 1.4013 | 184318 |
| 1736379300 | 1.48 | -0.17 | -10.30 | 1.6154 | 1.62 | 1.47 | 345554 |
| 1736292900 | 1.65 | 0.21 | 14.58 | 1.44 | 1.739 | 1.42 | 1441364 |
| 1736206500 | 1.44 | -0.11 | -7.10 | 1.49 | 1.55 | 1.425 | 149853 |
| 1735947300 | 1.55 | 0.14 | 9.93 | 1.44 | 1.57 | 1.44 | 242200 |
| 1735860900 | 1.41 | 0.08 | 6.02 | 1.35 | 1.44 | 1.3284 | 183661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
