Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,79 | 4,10 | 3,3054 | 3,74 | 140.857 | -0,01 | -0,26% |
| 1 Mese | 5,72 | 6,45 | 3,15 | 4,88 | 371.308 | -1,94 | -33,92% |
| 3 Mesi | 1,65 | 9,865 | 1,255 | 6,00 | 2.909.076 | 2,13 | 129,09% |
| 6 Mesi | 1,87 | 9,865 | 1,02 | 5,92 | 1.385.696 | 1,91 | 102,14% |
| 1 Anno | 3,50 | 9,865 | 1,02 | 5,90 | 912.896 | 0,28 | 8,00% |
| 3 Anni | 76,60 | 87,00 | 1,02 | 13,48 | 478.754 | -72,82 | -95,07% |
| 5 Anni | 13,50 | 243,20 | 1,02 | 62,21 | 698.532 | -9,72 | -72,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,76 | 0,05 | 1,35% | 3,82 | 4,05 | 3,62 | 243.999 |
| 03 Mag 2024 | 3,71 | 0,25 | 7,23% | 3,42 | 3,71 | 3,3054 | 136.704 |
| 02 Mag 2024 | 3,46 | -0,47 | -11,96% | 3,71 | 3,8371 | 3,3999 | 161.666 |
| 01 Mag 2024 | 3,93 | -0,01 | -0,25% | 3,86 | 4,10 | 3,67 | 137.498 |
| 30 Apr 2024 | 3,94 | 0,30 | 8,24% | 3,62 | 4,0694 | 3,62 | 163.344 |
| 27 Apr 2024 | 3,64 | -0,08 | -2,15% | 3,79 | 3,79 | 3,53 | 105.073 |
| 26 Apr 2024 | 3,72 | 0,17 | 4,79% | 3,5049 | 3,80 | 3,4604 | 102.938 |
| 25 Apr 2024 | 3,55 | -0,05 | -1,39% | 3,55 | 3,69 | 3,52 | 103.032 |
| 24 Apr 2024 | 3,60 | 0,06 | 1,69% | 3,47 | 3,7499 | 3,47 | 110.493 |
| 23 Apr 2024 | 3,54 | 0,21 | 6,31% | 3,25 | 3,80 | 3,25 | 122.475 |
| 20 Apr 2024 | 3,33 | -0,28 | -7,76% | 3,51 | 3,64 | 3,15 | 168.925 |
| 19 Apr 2024 | 3,61 | -0,31 | -7,91% | 3,75 | 3,95 | 3,567 | 136.628 |
| 18 Apr 2024 | 3,92 | -0,04 | -1,01% | 3,98 | 3,98 | 3,70 | 191.570 |
| 17 Apr 2024 | 3,96 | -0,11 | -2,70% | 4,0001 | 4,07 | 3,71 | 209.290 |
| 16 Apr 2024 | 4,07 | 0,05 | 1,24% | 3,95 | 4,21 | 3,83 | 112.872 |
| 13 Apr 2024 | 4,02 | 0,04 | 1,01% | 3,86 | 4,13 | 3,852 | 120.469 |
| 12 Apr 2024 | 3,98 | -0,68 | -14,59% | 4,56 | 4,56 | 3,75 | 453.101 |
| 11 Apr 2024 | 4,66 | -0,32 | -6,43% | 4,76 | 4,92 | 4,60 | 531.105 |
| 10 Apr 2024 | 4,98 | -0,62 | -11,07% | 5,59 | 5,60 | 4,53 | 497.457 |
| 09 Apr 2024 | 5,60 | -0,09 | -1,58% | 6,27 | 6,45 | 5,07 | 2.788.251 |
| 06 Apr 2024 | 5,69 | -0,71 | -11,09% | 5,72 | 5,9951 | 5,09 | 1.073.259 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
