Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 4.19664268585 | 4.17 | 4.86 | 4.12 | 448551 | 4.49234032 | CS |
| 4 | -1.635 | -27.3411371237 | 5.98 | 6.12 | 4.12 | 519409 | 5.0714515 | CS |
| 12 | -1.105 | -20.2752293578 | 5.45 | 8.16 | 4.12 | 599462 | 5.83796879 | CS |
| 26 | -5.015 | -53.5790598291 | 9.36 | 15.8 | 4.12 | 482758 | 7.27154917 | CS |
| 52 | 1.495 | 52.4561403509 | 2.85 | 15.8 | 2.0607 | 1617968 | 9.9586696 | CS |
| 156 | 1.495 | 52.4561403509 | 2.85 | 15.8 | 2.0607 | 1617968 | 9.9586696 | CS |
| 260 | 1.495 | 52.4561403509 | 2.85 | 15.8 | 2.0607 | 1617968 | 9.9586696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 4.62 | 0.28 | 6.45 | 4.43 | 4.7271 | 4.3949999 | 418377 |
| 1782513300 | 4.34 | 0.01 | 0.23 | 4.25 | 4.41 | 4.14 | 276763 |
| 1782426900 | 4.33 | -0.12 | -2.70 | 4.49 | 4.65 | 4.3099999 | 573428 |
| 1782340500 | 4.45 | -0.2 | -4.20 | 4.6 | 4.66 | 4.37 | 342957 |
| 1782254100 | 4.6449999 | 0.29 | 6.66 | 4.17 | 4.86 | 4.12 | 631232 |
| 1782167700 | 4.355 | -0.58 | -11.66 | 5.01 | 5.0599999 | 4.2926 | 671032 |
| 1781822100 | 4.93 | -0.85 | -14.71 | 5.94 | 6.1 | 4.89 | 1310822 |
| 1781735700 | 5.78 | 0.16 | 2.85 | 5.68 | 6.12 | 5.34 | 733310 |
| 1781649300 | 5.62 | 0.75 | 15.40 | 4.91 | 5.66 | 4.91 | 1213810 |
| 1781562900 | 4.87 | 0.05 | 1.04 | 5 | 5.17 | 4.84 | 403075 |
| 1781303700 | 4.82 | -0.38 | -7.31 | 5.16 | 5.24 | 4.7114 | 417010 |
| 1781217300 | 5.2 | 0.22 | 4.42 | 4.98 | 5.29 | 4.95 | 274903 |
| 1781130900 | 4.98 | -0.17 | -3.30 | 5 | 5.08 | 4.87 | 390151 |
| 1781044500 | 5.15 | -0.33 | -6.02 | 5.49 | 5.55 | 4.99 | 406395 |
| 1780958100 | 5.48 | 0.24 | 4.58 | 5.55 | 5.7 | 5.364 | 368766 |
| 1780698900 | 5.24 | -0.59 | -10.12 | 5.72 | 5.84 | 5.082 | 387647 |
| 1780612500 | 5.83 | 0.31 | 5.62 | 5.36 | 5.89 | 5.3 | 365485 |
| 1780526100 | 5.5199999 | -0.41 | -6.91 | 5.85 | 5.855 | 5.3949999 | 356357 |
| 1780439700 | 5.93 | -0.13 | -2.15 | 5.98 | 6.1 | 5.83 | 327257 |
| 1780353300 | 6.0599999 | -0.26 | -4.11 | 6.5 | 6.6 | 6.01 | 708242 |
| 1780094100 | 6.32 | 0.25 | 4.12 | 6.75 | 6.8 | 5.98 | 1290379 |
| 1780007700 | 6.07 | 0.99 | 19.49 | 5.12 | 6.1375 | 5.1 | 1178657 |
| 1779921300 | 5.08 | -0.24 | -4.51 | 5.35 | 5.36 | 5.03 | 557802 |
| 1779834900 | 5.32 | 0.22 | 4.31 | 5.3099999 | 5.63 | 5.2699999 | 607957 |
| 1779489300 | 5.1 | -0.04 | -0.78 | 5.15 | 5.39 | 5.0312 | 340164 |
| 1779402900 | 5.14 | 0.14 | 2.80 | 5 | 5.1897 | 4.9 | 313280 |
| 1779316500 | 5 | 0.05 | 1.01 | 4.95 | 5.07 | 4.83 | 307021 |
| 1779230100 | 4.95 | -0.33 | -6.25 | 5.2 | 5.28 | 4.8099999 | 461418 |
| 1779143700 | 5.28 | -0.31 | -5.55 | 5.5 | 5.5199999 | 5.1 | 429659 |
| 1778884500 | 5.59 | -0.24 | -4.12 | 5.8 | 6 | 5.5599999 | 341236 |
| 1778798100 | 5.83 | 0.22 | 3.92 | 5.69 | 5.94 | 5.475 | 441164 |
| 1778711700 | 5.61 | -0.23 | -3.94 | 5.76 | 5.84 | 5.28 | 627676 |
| 1778625300 | 5.84 | -0.29 | -4.73 | 6.14 | 6.14 | 5.51 | 616786 |
| 1778538900 | 6.13 | 0.11 | 1.83 | 5.97 | 6.4898999 | 5.9 | 733759 |
| 1778279700 | 6.0199999 | 0.18 | 3.08 | 5.88 | 6.2351 | 5.83 | 544950 |
| 1778193300 | 5.84 | -0.29 | -4.73 | 6.0599999 | 6.09 | 5.7699999 | 329482 |
| 1778106900 | 6.13 | 0.36 | 6.24 | 5.825 | 6.16 | 5.74 | 502863 |
| 1778020500 | 5.7699999 | 0.03 | 0.52 | 5.71 | 5.99 | 5.6201 | 470079 |
| 1777934100 | 5.74 | -0.59 | -9.32 | 6.18 | 6.2648 | 5.71 | 810810 |
| 1777674900 | 6.33 | 0.05 | 0.80 | 6.25 | 6.4 | 6.05 | 526881 |
| 1777588500 | 6.28 | 0.63 | 11.15 | 5.66 | 6.34 | 5.6 | 621341 |
| 1777502100 | 5.65 | -0.4 | -6.61 | 6.18 | 6.18 | 5.55 | 744757 |
| 1777415700 | 6.05 | -0.29 | -4.57 | 6.26 | 6.3599 | 6.03 | 445682 |
| 1777329300 | 6.34 | 0.48 | 8.19 | 6.33 | 6.838 | 6.16 | 1361210 |
| 1777070100 | 5.86 | 0.27 | 4.83 | 5.62 | 5.91 | 5.5 | 456989 |
| 1776983700 | 5.59 | -0.24 | -4.12 | 5.83 | 5.9 | 5.46 | 373594 |
| 1776897300 | 5.83 | 0.27 | 4.86 | 5.7 | 6.12 | 5.66 | 865097 |
| 1776810900 | 5.5599999 | -0.49 | -8.10 | 6.12 | 6.26 | 5.5 | 632141 |
| 1776724500 | 6.05 | -1.04 | -14.67 | 7 | 7.05 | 5.9 | 913556 |
| 1776465300 | 7.09 | -0.96 | -11.93 | 8.1199999 | 8.1199999 | 7.045 | 853629 |
| 1776378900 | 8.05 | 0.87 | 12.12 | 7.2 | 8.16 | 7.03 | 735737 |
| 1776292500 | 7.18 | 0.29 | 4.21 | 6.98 | 7.25 | 6.87 | 391016 |
| 1776206100 | 6.89 | -0.29 | -4.04 | 7.3 | 7.3 | 6.75 | 413796 |
| 1776119700 | 7.18 | 0.39 | 5.74 | 6.46 | 7.34 | 6.46 | 536284 |
| 1775860500 | 6.79 | -0.55 | -7.49 | 7.78 | 7.82 | 6.43 | 1014353 |
| 1775774100 | 7.34 | 1.54 | 26.55 | 5.95 | 7.47 | 5.95 | 1542453 |
| 1775687700 | 5.8 | 0.66 | 12.84 | 5.3099999 | 5.8194 | 5.3 | 524906 |
| 1775601300 | 5.14 | -0.17 | -3.20 | 5.45 | 5.564 | 5.0599999 | 333223 |
| 1775514900 | 5.3099999 | -0.35 | -6.18 | 5.69 | 5.73 | 5 | 448243 |
| 1775169300 | 5.66 | 0 | 0.00 | 5.7 | 6.1 | 5.5199999 | 522413 |
| 1775082900 | 5.66 | 0.92 | 19.41 | 4.7699999 | 5.7 | 4.7601 | 725815 |
| 1774996500 | 4.74 | -0.78 | -14.13 | 5.58 | 5.58 | 4.63 | 702052 |
| 1774910100 | 5.5199999 | -0.99 | -15.21 | 6.55 | 6.5599999 | 5.45 | 363447 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
