Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.860278849006 | 67.42 | 68 | 66.67 | 732581 | 67.04858482 | SP |
| 4 | 1.37 | 2.05613087198 | 66.63 | 68 | 66.39 | 624719 | 67.15905913 | SP |
| 12 | 0.89 | 1.32618089703 | 67.11 | 68 | 65.5899 | 564933 | 66.92187265 | SP |
| 26 | 0.54 | 0.800474355173 | 67.46 | 68.405 | 65 | 695924 | 67.02917576 | SP |
| 52 | 2.83 | 4.34248887525 | 65.17 | 68.405 | 64.442 | 709888 | 66.70486452 | SP |
| 156 | 7.15 | 11.7502054232 | 60.85 | 68.405 | 57.18 | 558164 | 64.67152091 | SP |
| 260 | -11.9 | -14.8936170213 | 79.9 | 80.57 | 55.45 | 496768 | 65.01379053 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 66.68 | -0.37 | -0.55 | 66.91 | 66.915 | 66.66 | 1163608 |
| 1783377300 | 67.05 | 0.05 | 0.07 | 67.06 | 67.06 | 66.97 | 474039 |
| 1783031700 | 67 | 0.13 | 0.19 | 66.89 | 67.004999 | 66.87 | 602706 |
| 1782945300 | 66.87 | -0.37 | -0.55 | 66.825 | 66.935 | 66.73 | 881598 |
| 1782858900 | 67.24 | -0.24 | -0.36 | 67.42 | 67.45 | 67.225 | 971979 |
| 1782772500 | 67.48 | 0.24 | 0.36 | 67.37 | 67.5 | 67.335 | 1089058 |
| 1782513300 | 67.24 | -0.05 | -0.07 | 67.3 | 67.38 | 67.24 | 795641 |
| 1782426900 | 67.29 | 0 | 0.00 | 67.44 | 67.469 | 67.28 | 560290 |
| 1782340500 | 67.29 | 0.21 | 0.31 | 67.25 | 67.355 | 67.2401 | 586040 |
| 1782254100 | 67.08 | -0.11 | -0.16 | 67.08 | 67.1899 | 67.05 | 562563 |
| 1782167700 | 67.19 | -0.25 | -0.37 | 67.23 | 67.285 | 67.15 | 839824 |
| 1781822100 | 67.44 | 0.32 | 0.48 | 67.41 | 67.495 | 67.395 | 497327 |
| 1781735700 | 67.12 | -0.27 | -0.40 | 67.4 | 67.43 | 67.12 | 759754 |
| 1781649300 | 67.39 | 0.02 | 0.03 | 67.48 | 67.48 | 67.38 | 435377 |
| 1781562900 | 67.37 | 0.19 | 0.28 | 67.42 | 67.4699 | 67.35 | 418594 |
| 1781303700 | 67.18 | 0.11 | 0.16 | 67.099999 | 67.2 | 66.985 | 555170 |
| 1781217300 | 67.069999 | 0.63 | 0.95 | 66.65 | 67.115 | 66.61 | 353070 |
| 1781130900 | 66.44 | -0.23 | -0.34 | 66.56 | 66.694999 | 66.4 | 345014 |
| 1781044500 | 66.67 | 0.23 | 0.35 | 66.629999 | 66.75 | 66.39 | 516898 |
| 1780958100 | 66.44 | -0.12 | -0.18 | 66.555 | 66.6183 | 66.433 | 479568 |
| 1780698900 | 66.56 | -0.43 | -0.64 | 66.69 | 66.709999 | 66.5 | 425816 |
| 1780612500 | 66.989999 | 0.16 | 0.24 | 66.91 | 67 | 66.86 | 595227 |
| 1780526100 | 66.83 | -0.21 | -0.31 | 66.83 | 66.855 | 66.735 | 486985 |
| 1780439700 | 67.04 | 0.17 | 0.25 | 66.989999 | 67.05 | 66.94 | 505831 |
| 1780353300 | 66.87 | -0.38 | -0.57 | 66.819999 | 66.89 | 66.69 | 671641 |
| 1780094100 | 67.25 | 0.16 | 0.24 | 67.19 | 67.3 | 67.165 | 449368 |
| 1780007700 | 67.09 | 0.2 | 0.30 | 66.9 | 67.125 | 66.83 | 683806 |
| 1779921300 | 66.89 | 0.25 | 0.38 | 66.83 | 66.925 | 66.83 | 357397 |
| 1779834900 | 66.64 | 0.33 | 0.50 | 66.67 | 66.685 | 66.545 | 400319 |
| 1779489300 | 66.31 | 0.09 | 0.14 | 66.36 | 66.379999 | 66.209999 | 462065 |
| 1779402900 | 66.22 | 0.04 | 0.06 | 66.05 | 66.28 | 65.95 | 418150 |
| 1779316500 | 66.18 | 0.43 | 0.65 | 65.73 | 66.22 | 65.723 | 574083 |
| 1779230100 | 65.75 | -0.29 | -0.44 | 65.83 | 65.83 | 65.5899 | 930324 |
| 1779143700 | 66.04 | -0.1 | -0.15 | 66.19 | 66.205 | 65.885 | 1026243 |
| 1778884500 | 66.14 | -0.47 | -0.71 | 66.2 | 66.245 | 66.099999 | 488260 |
| 1778798100 | 66.61 | 0.01 | 0.02 | 66.66 | 66.81 | 66.61 | 473663 |
| 1778711700 | 66.599999 | -0.16 | -0.24 | 66.67 | 66.72 | 66.58 | 362534 |
| 1778625300 | 66.76 | -0.2 | -0.30 | 66.769999 | 66.79 | 66.7 | 384526 |
| 1778538900 | 66.959999 | -0.12 | -0.18 | 67.03 | 67.08 | 66.925 | 450332 |
| 1778279700 | 67.08 | 0.14 | 0.21 | 67.12 | 67.195 | 67.055 | 457317 |
| 1778193300 | 66.94 | -0.22 | -0.33 | 67.2 | 67.25 | 66.915 | 596284 |
| 1778106900 | 67.16 | 0.48 | 0.72 | 67.05 | 67.195 | 67.03 | 524747 |
| 1778020500 | 66.68 | 0.28 | 0.42 | 66.62 | 66.729299 | 66.59 | 363736 |
| 1777934100 | 66.4 | -0.31 | -0.46 | 66.69 | 66.709999 | 66.239999 | 803879 |
| 1777674900 | 66.709999 | -0.22 | -0.33 | 66.769999 | 66.93 | 66.7 | 947092 |
| 1777588500 | 66.93 | 0.18 | 0.27 | 66.92 | 67.0254 | 66.81 | 430723 |
| 1777502100 | 66.75 | -0.24 | -0.36 | 66.84 | 66.849999 | 66.629999 | 330155 |
| 1777415700 | 66.989999 | -0.08 | -0.12 | 66.9 | 66.995 | 66.86 | 398714 |
| 1777329300 | 67.069999 | -0.13 | -0.19 | 67.14 | 67.2165 | 67.035 | 418457 |
| 1777070100 | 67.2 | 0.12 | 0.18 | 67.11 | 67.24 | 67 | 353949 |
| 1776983700 | 67.08 | -0.23 | -0.34 | 67.28 | 67.39 | 66.91 | 713371 |
| 1776897300 | 67.31 | 0.14 | 0.21 | 67.43 | 67.47 | 67.27 | 405649 |
| 1776810900 | 67.17 | -0.32 | -0.47 | 67.41 | 67.47 | 67.17 | 492413 |
| 1776724500 | 67.49 | -0.02 | -0.03 | 67.52 | 67.56 | 67.405 | 530726 |
| 1776465300 | 67.51 | 0.51 | 0.76 | 67.51 | 67.72 | 67.46 | 690753 |
| 1776378900 | 67 | -0.26 | -0.39 | 67.23 | 67.25 | 66.95 | 574949 |
| 1776292500 | 67.26 | -0.06 | -0.09 | 67.23 | 67.31 | 67.1701 | 801954 |
| 1776206100 | 67.32 | 0.28 | 0.42 | 67.11 | 67.385 | 67.11 | 495243 |
| 1776119700 | 67.04 | 0.35 | 0.52 | 66.709999 | 67.065 | 66.65 | 607340 |
| 1775860500 | 66.69 | 0.01 | 0.01 | 66.819999 | 66.8399 | 66.625 | 987217 |
| 1775774100 | 66.68 | 0.3 | 0.45 | 66.43 | 66.875 | 66.37 | 465655 |
| 1775687700 | 66.379999 | 0.57 | 0.87 | 66.7 | 66.754999 | 66.295 | 632342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
