Dati storici Vanguard Total Internati... - VXUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,86	63,15	61,26	61,90	3.772.018	1,13	1,82%
1 Mese	59,46	63,15	59,3802	61,12	3.490.132	3,53	5,93%
3 Mesi	60,64	63,17	57,58	60,31	3.657.117	2,35	3,87%
6 Mesi	60,80	65,52	57,58	61,48	3.421.885	2,19	3,59%
1 Anno	57,15	65,52	56,91	60,88	3.213.973	5,84	10,21%
3 Anni	61,505	65,52	44,42	55,86	3.587.671	1,48	2,41%
5 Anni	55,47	67,51	36,00	56,25	3.553.897	7,52	13,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	62,79	0,67	1,08%	62,23	62,795	62,16	2.949.869
13 Feb 2025	62,12	0,17	0,27%	61,52	62,2699	61,505	3.035.908
12 Feb 2025	61,95	0,11	0,18%	61,63	62,03	61,63	2.677.490
11 Feb 2025	61,84	0,49	0,80%	61,75	61,84	61,6038	4.251.216
08 Feb 2025	61,35	-0,40	-0,65%	61,90	62,0263	61,26	5.631.868
07 Feb 2025	61,75	0,27	0,44%	61,53	61,8341	61,53	2.514.427
06 Feb 2025	61,48	0,40	0,65%	61,27	61,57	61,195	2.584.302
05 Feb 2025	61,08	0,77	1,28%	60,755	61,19	60,705	3.112.614
04 Feb 2025	60,31	-0,61	-1,00%	59,92	60,635	59,815	4.551.925
01 Feb 2025	60,92	-0,61	-0,99%	61,52	61,705	60,875	3.997.843
31 Gen 2025	61,53	0,73	1,20%	61,30	61,79	61,28	3.079.385
30 Gen 2025	60,80	0,01	0,02%	60,87	61,025	60,62	3.219.435
29 Gen 2025	60,79	0,07	0,12%	60,75	60,805	60,3822	2.625.833
28 Gen 2025	60,72	-0,36	-0,59%	60,605	60,74	60,5201	3.781.873
25 Gen 2025	61,08	0,69	1,14%	61,00	61,2299	60,941	3.690.721
24 Gen 2025	60,39	0,00	0,00%	60,39	60,39	60,39	0
23 Gen 2025	60,39	-0,13	-0,21%	60,63	60,66	60,3701	3.025.027
22 Gen 2025	60,52	1,02	1,71%	60,11	60,52	60,081	3.737.477
18 Gen 2025	59,50	0,29	0,49%	59,46	59,8299	59,3802	3.262.354
17 Gen 2025	59,21	0,19	0,32%	59,14	59,38	59,0111	3.336.724
16 Gen 2025	59,02	0,69	1,18%	59,01	59,15	58,8237	2.788.019
15 Gen 2025	58,33	0,32	0,55%	58,21	58,4254	58,0661	3.315.460