Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 4.06182602444 | 83.46 | 87.65 | 83.14 | 7637399 | 86.27135257 | SP |
| 4 | 3.21 | 3.83787661406 | 83.64 | 87.65 | 82.22 | 6753326 | 85.34409886 | SP |
| 12 | 10.83 | 14.2462509866 | 76.02 | 87.65 | 74.3 | 6503702 | 82.83723023 | SP |
| 26 | 11.19 | 14.7898493259 | 75.66 | 87.65 | 74.3 | 8320114 | 80.57151595 | SP |
| 52 | 19.18 | 28.3434313581 | 67.67 | 87.65 | 66.2504 | 6459320 | 77.63836823 | SP |
| 156 | 30.48 | 54.071314529 | 56.37 | 87.65 | 50.95 | 4313146 | 68.8794842 | SP |
| 260 | 21.17 | 32.2320341048 | 65.68 | 87.65 | 44.42 | 4191657 | 63.98494674 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 86.77 | 0.62 | 0.72 | 86.805 | 86.97 | 86.56 | 4674632 |
| 1781735700 | 86.15 | -0.48 | -0.55 | 87.33 | 87.65 | 86.025 | 8618206 |
| 1781649300 | 86.63 | -0.35 | -0.40 | 87.095 | 87.25 | 86.545 | 11975329 |
| 1781562900 | 86.98 | 1.3 | 1.52 | 87.26 | 87.54 | 86.86 | 7048484 |
| 1781303700 | 85.68 | 0.34 | 0.40 | 85.33 | 85.945 | 84.88 | 4638594 |
| 1781217300 | 85.34 | 2.75 | 3.33 | 83.46 | 85.43 | 83.14 | 5906383 |
| 1781130900 | 82.59 | -1.23 | -1.47 | 83.24 | 83.95 | 82.53 | 6260234 |
| 1781044500 | 83.82 | 0.08 | 0.10 | 84.85 | 85.13 | 82.22 | 6618564 |
| 1780958100 | 83.74 | 0.71 | 0.86 | 84.16 | 84.32 | 83.56 | 6180233 |
| 1780698900 | 83.03 | -3.22 | -3.73 | 85 | 85.01 | 82.8099 | 9163125 |
| 1780612500 | 86.25 | 0.15 | 0.17 | 85.775 | 86.39 | 85.68 | 3864489 |
| 1780526100 | 86.1 | -0.86 | -0.99 | 86.6 | 86.61 | 85.97 | 5477605 |
| 1780439700 | 86.96 | 0.65 | 0.75 | 86.54 | 87.055 | 86.5 | 5809223 |
| 1780353300 | 86.31 | 0.25 | 0.29 | 85.88 | 86.72 | 85.59 | 6793475 |
| 1780094100 | 86.06 | 0.07 | 0.08 | 86.3 | 86.555 | 85.97 | 5341070 |
| 1780007700 | 85.99 | 0.14 | 0.16 | 85.255 | 86.175 | 85.08 | 5461363 |
| 1779921300 | 85.85 | -0.26 | -0.30 | 86.16 | 86.27 | 85.58 | 5422660 |
| 1779834900 | 86.11 | 1.65 | 1.95 | 85.99 | 86.2459 | 85.775 | 5568011 |
| 1779489300 | 84.46 | -0.12 | -0.14 | 84.67 | 84.955 | 84.34 | 8591262 |
| 1779402900 | 84.58 | 0.41 | 0.49 | 83.64 | 84.92 | 83.48 | 9574888 |
| 1779316500 | 84.17 | 1.37 | 1.65 | 82.97 | 84.29 | 82.87 | 4918568 |
| 1779230100 | 82.8 | -0.73 | -0.87 | 82.71 | 83.35 | 82.39 | 5081898 |
| 1779143700 | 83.53 | 0.42 | 0.51 | 83.765 | 83.87 | 82.835 | 5900708 |
| 1778884500 | 83.11 | -1.91 | -2.25 | 83.39 | 83.5 | 82.88 | 6950099 |
| 1778798100 | 85.02 | -0.06 | -0.07 | 85.01 | 85.2399 | 84.74 | 5616825 |
| 1778711700 | 85.08 | 0.85 | 1.01 | 84.41 | 85.12 | 84.265 | 4888550 |
| 1778625300 | 84.23 | -1.16 | -1.36 | 84.5 | 84.5 | 83.49 | 6233876 |
| 1778538900 | 85.39 | -0.04 | -0.05 | 85.37 | 85.6 | 85.245 | 6535008 |
| 1778279700 | 85.43 | 1.18 | 1.40 | 85.135 | 85.445 | 85.03 | 6939632 |
| 1778193300 | 84.25 | -1.37 | -1.60 | 85.74 | 85.78 | 84.215 | 11076421 |
| 1778106900 | 85.62 | 2.21 | 2.65 | 85.25 | 85.67 | 85.015 | 6292094 |
| 1778020500 | 83.41 | 1.16 | 1.41 | 83.12 | 83.55 | 82.9 | 4974362 |
| 1777934100 | 82.25 | -0.72 | -0.87 | 82.745 | 83.07 | 81.94 | 5666262 |
| 1777674900 | 82.97 | -0.09 | -0.11 | 83.035 | 83.59 | 82.9 | 7264216 |
| 1777588500 | 83.06 | 1.83 | 2.25 | 82.15 | 83.25 | 81.96 | 6081910 |
| 1777502100 | 81.23 | -0.66 | -0.81 | 81.625 | 81.72 | 80.8799 | 5176444 |
| 1777415700 | 81.89 | -0.45 | -0.55 | 81.79 | 82.1 | 81.505 | 4529438 |
| 1777329300 | 82.34 | -0.15 | -0.18 | 82.62 | 82.74 | 82.235 | 5070072 |
| 1777070100 | 82.49 | 0.77 | 0.94 | 82.18 | 82.615 | 81.96 | 5382390 |
| 1776983700 | 81.72 | -0.87 | -1.05 | 82.25 | 82.48 | 80.895 | 6721768 |
| 1776897300 | 82.59 | 0.71 | 0.87 | 82.655 | 82.6753 | 82.32 | 4509220 |
| 1776810900 | 81.88 | -1.6 | -1.92 | 83.13 | 83.26 | 81.785 | 7505316 |
| 1776724500 | 83.48 | -0.27 | -0.32 | 83.25 | 83.48 | 82.94 | 6099622 |
| 1776465300 | 83.75 | 1.12 | 1.36 | 83.895 | 84.4799 | 83.66 | 8891320 |
| 1776378900 | 82.63 | -0.02 | -0.02 | 82.91 | 82.95 | 82.4199 | 5266251 |
| 1776292500 | 82.65 | -0.16 | -0.19 | 82.585 | 82.715 | 82.365 | 6066375 |
| 1776206100 | 82.81 | 0.92 | 1.12 | 82.36 | 82.89 | 82.29 | 5329324 |
| 1776119700 | 81.89 | 0.62 | 0.76 | 80.65 | 81.925 | 80.595 | 5460035 |
| 1775860500 | 81.27 | 0.2 | 0.25 | 81.52 | 81.6897 | 81.02 | 4344762 |
| 1775774100 | 81.07 | -0.16 | -0.20 | 80.475 | 81.4 | 80.225 | 6214673 |
| 1775687700 | 81.23 | 3.21 | 4.11 | 81.6 | 81.69 | 80.665 | 6422328 |
| 1775601300 | 78.02 | 0.05 | 0.06 | 77.57 | 78.09 | 76.77 | 7541474 |
| 1775514900 | 77.97 | 0.49 | 0.63 | 77.67 | 78.1 | 77.63 | 5647716 |
| 1775169300 | 77.48 | -0.53 | -0.68 | 76.245 | 77.87 | 76.095 | 7690443 |
| 1775082900 | 78.01 | 0.9 | 1.17 | 77.88 | 78.625 | 77.7301 | 9741448 |
| 1774996500 | 77.11 | 2.48 | 3.32 | 75.45 | 77.11 | 75.24 | 8714666 |
| 1774910100 | 74.63 | -0.06 | -0.08 | 75.36 | 75.369 | 74.3 | 7978324 |
| 1774650900 | 74.69 | -0.51 | -0.68 | 74.97 | 75.44 | 74.442 | 7848018 |
| 1774564500 | 75.2 | -1.88 | -2.44 | 76.02 | 76.56 | 75.1801 | 6045000 |
| 1774478100 | 77.08 | 1.13 | 1.49 | 77.17 | 77.445 | 76.64 | 5988707 |
| 1774391700 | 75.95 | -0.63 | -0.82 | 75.355 | 76.405 | 75.27 | 9294367 |
| 1774305300 | 76.58 | 1.87 | 2.50 | 76.145 | 77.41 | 75.81 | 10863090 |
| 1774046100 | 74.71 | -2.44 | -3.16 | 76.59 | 76.62 | 74.31 | 9416922 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
