Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.326416414083 | 85.78 | 86.215 | 83.355 | 5373385 | 85.04837427 | SP |
| 4 | 0.17 | 0.199226532286 | 85.33 | 88.62 | 83.355 | 6699932 | 85.45623691 | SP |
| 12 | 1.605 | 1.9131056678 | 83.895 | 88.62 | 80.8799 | 6402410 | 84.52057291 | SP |
| 26 | 7.375 | 9.44 | 78.125 | 88.62 | 74.3 | 8025472 | 81.56535032 | SP |
| 52 | 16.15 | 23.2876712329 | 69.35 | 88.62 | 67.85 | 6541951 | 78.42010031 | SP |
| 156 | 29.84 | 53.6112109235 | 55.66 | 88.62 | 50.95 | 4383060 | 69.44219438 | SP |
| 260 | 20 | 30.534351145 | 65.5 | 88.62 | 44.42 | 4231778 | 64.32279707 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 85.34 | 0.44 | 0.52 | 85.11 | 85.48 | 84.67 | 4440053 |
| 1783636500 | 84.9 | 0.46 | 0.54 | 84.6 | 85.13 | 84.6 | 4177605 |
| 1783550100 | 84.44 | -0.21 | -0.25 | 83.84 | 84.46 | 83.355 | 5998314 |
| 1783463700 | 84.65 | -1.52 | -1.76 | 85.33 | 85.46 | 84.4023 | 5542805 |
| 1783377300 | 86.17 | 1.33 | 1.57 | 85.78 | 86.215 | 85.725 | 5774814 |
| 1783031700 | 84.84 | 0.31 | 0.37 | 85.3 | 85.89 | 84.135 | 6099462 |
| 1782945300 | 84.53 | -0.96 | -1.12 | 84.59 | 85.06 | 84.415 | 5348502 |
| 1782858900 | 85.49 | 0.56 | 0.66 | 85 | 85.615 | 84.905 | 4496932 |
| 1782772500 | 84.93 | 0.45 | 0.53 | 84.62 | 84.99 | 83.81 | 4971706 |
| 1782513300 | 84.48 | -0.6 | -0.71 | 84.15 | 84.9 | 83.96 | 13452178 |
| 1782426900 | 85.08 | 0.74 | 0.88 | 85.595 | 85.73 | 84.565 | 4834231 |
| 1782340500 | 84.34 | -0.07 | -0.08 | 84.43 | 84.6 | 83.91 | 5157517 |
| 1782254100 | 84.41 | -2.65 | -3.04 | 84.46 | 85.1 | 84.28 | 9748594 |
| 1782167700 | 87.06 | 0.29 | 0.33 | 87.11 | 88.62 | 86.89 | 8041315 |
| 1781822100 | 86.77 | 0.62 | 0.72 | 86.805 | 86.97 | 86.56 | 4674632 |
| 1781735700 | 86.15 | -0.48 | -0.55 | 87.33 | 87.65 | 86.025 | 8618206 |
| 1781649300 | 86.63 | -0.35 | -0.40 | 87.095 | 87.25 | 86.545 | 11975329 |
| 1781562900 | 86.98 | 1.3 | 1.52 | 87.26 | 87.54 | 86.86 | 7048484 |
| 1781303700 | 85.68 | 0.34 | 0.40 | 85.33 | 85.945 | 84.88 | 4638594 |
| 1781217300 | 85.34 | 2.75 | 3.33 | 83.46 | 85.43 | 83.14 | 5906383 |
| 1781130900 | 82.59 | -1.23 | -1.47 | 83.24 | 83.95 | 82.53 | 6260234 |
| 1781044500 | 83.82 | 0.08 | 0.10 | 84.85 | 85.13 | 82.22 | 6618564 |
| 1780958100 | 83.74 | 0.71 | 0.86 | 84.16 | 84.32 | 83.56 | 6180233 |
| 1780698900 | 83.03 | -3.22 | -3.73 | 85 | 85.01 | 82.8099 | 9163125 |
| 1780612500 | 86.25 | 0.15 | 0.17 | 85.775 | 86.39 | 85.68 | 3864489 |
| 1780526100 | 86.1 | -0.86 | -0.99 | 86.6 | 86.61 | 85.97 | 5477605 |
| 1780439700 | 86.96 | 0.65 | 0.75 | 86.54 | 87.055 | 86.5 | 5809223 |
| 1780353300 | 86.31 | 0.25 | 0.29 | 85.88 | 86.72 | 85.59 | 6793475 |
| 1780094100 | 86.06 | 0.07 | 0.08 | 86.3 | 86.555 | 85.97 | 5341070 |
| 1780007700 | 85.99 | 0.14 | 0.16 | 85.255 | 86.175 | 85.08 | 5461363 |
| 1779921300 | 85.85 | -0.26 | -0.30 | 86.16 | 86.27 | 85.58 | 5422660 |
| 1779834900 | 86.11 | 1.65 | 1.95 | 85.99 | 86.2459 | 85.775 | 5568011 |
| 1779489300 | 84.46 | -0.12 | -0.14 | 84.67 | 84.955 | 84.34 | 8591262 |
| 1779402900 | 84.58 | 0.41 | 0.49 | 83.64 | 84.92 | 83.48 | 9574888 |
| 1779316500 | 84.17 | 1.37 | 1.65 | 82.97 | 84.29 | 82.87 | 4918568 |
| 1779230100 | 82.8 | -0.73 | -0.87 | 82.71 | 83.35 | 82.39 | 5081898 |
| 1779143700 | 83.53 | 0.42 | 0.51 | 83.765 | 83.87 | 82.835 | 5900708 |
| 1778884500 | 83.11 | -1.91 | -2.25 | 83.39 | 83.5 | 82.88 | 6950099 |
| 1778798100 | 85.02 | -0.06 | -0.07 | 85.01 | 85.2399 | 84.74 | 5616825 |
| 1778711700 | 85.08 | 0.85 | 1.01 | 84.41 | 85.12 | 84.265 | 4888550 |
| 1778625300 | 84.23 | -1.16 | -1.36 | 84.5 | 84.5 | 83.49 | 6233876 |
| 1778538900 | 85.39 | -0.04 | -0.05 | 85.37 | 85.6 | 85.245 | 6535008 |
| 1778279700 | 85.43 | 1.18 | 1.40 | 85.135 | 85.445 | 85.03 | 6939632 |
| 1778193300 | 84.25 | -1.37 | -1.60 | 85.74 | 85.78 | 84.215 | 11076421 |
| 1778106900 | 85.62 | 2.21 | 2.65 | 85.25 | 85.67 | 85.015 | 6292094 |
| 1778020500 | 83.41 | 1.16 | 1.41 | 83.12 | 83.55 | 82.9 | 4974362 |
| 1777934100 | 82.25 | -0.72 | -0.87 | 82.745 | 83.07 | 81.94 | 5666262 |
| 1777674900 | 82.97 | -0.09 | -0.11 | 83.035 | 83.59 | 82.9 | 7264216 |
| 1777588500 | 83.06 | 1.83 | 2.25 | 82.15 | 83.25 | 81.96 | 6081910 |
| 1777502100 | 81.23 | -0.66 | -0.81 | 81.625 | 81.72 | 80.8799 | 5176444 |
| 1777415700 | 81.89 | -0.45 | -0.55 | 81.79 | 82.1 | 81.505 | 4529438 |
| 1777329300 | 82.34 | -0.15 | -0.18 | 82.62 | 82.74 | 82.235 | 5070072 |
| 1777070100 | 82.49 | 0.77 | 0.94 | 82.18 | 82.615 | 81.96 | 5382390 |
| 1776983700 | 81.72 | -0.87 | -1.05 | 82.25 | 82.48 | 80.895 | 6721768 |
| 1776897300 | 82.59 | 0.71 | 0.87 | 82.655 | 82.6753 | 82.32 | 4509220 |
| 1776810900 | 81.88 | -1.6 | -1.92 | 83.13 | 83.26 | 81.785 | 7505316 |
| 1776724500 | 83.48 | -0.27 | -0.32 | 83.25 | 83.48 | 82.94 | 6099622 |
| 1776465300 | 83.75 | 1.12 | 1.36 | 83.895 | 84.4799 | 83.66 | 8891320 |
| 1776378900 | 82.63 | -0.02 | -0.02 | 82.91 | 82.95 | 82.4199 | 5266251 |
| 1776292500 | 82.65 | -0.16 | -0.19 | 82.585 | 82.715 | 82.365 | 6066375 |
| 1776206100 | 82.81 | 0.92 | 1.12 | 82.36 | 82.89 | 82.29 | 5329324 |
| 1776119700 | 81.89 | 0.62 | 0.76 | 80.65 | 81.925 | 80.595 | 5460035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
