Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.54747647562 | 58.45 | 59.25 | 57.23 | 383731 | 57.7567392 | CS |
| 4 | 2.65 | 4.77649603461 | 55.48 | 59.25 | 54.29 | 197834 | 56.92196797 | CS |
| 12 | 6.6 | 12.8080729672 | 51.53 | 59.25 | 51.17 | 185124 | 54.9405288 | CS |
| 26 | 8.15 | 16.306522609 | 49.98 | 59.25 | 46.54 | 181167 | 52.62349928 | CS |
| 52 | 11.94 | 25.8497510284 | 46.19 | 59.25 | 44.93 | 159985 | 50.89472183 | CS |
| 156 | 17.78 | 44.0644361834 | 40.35 | 59.97 | 38.0954 | 144089 | 49.77066845 | CS |
| 260 | -0.99 | -1.67456021651 | 59.12 | 63.86 | 35.52 | 140150 | 51.40804621 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 57.73 | -0.03 | -0.05 | 58.64 | 59.25 | 57.38 | 682194 |
| 1781735700 | 57.76 | -0.21 | -0.36 | 57.94 | 58.515 | 57.23 | 313631 |
| 1781649300 | 57.97 | 0.33 | 0.57 | 58.01 | 58.66 | 57.37 | 242886 |
| 1781562900 | 57.64 | -0.51 | -0.88 | 58.45 | 59 | 57.39 | 297320 |
| 1781303700 | 58.15 | 0.68 | 1.18 | 57.73 | 58.48 | 56.8201 | 214838 |
| 1781217300 | 57.47 | 0.51 | 0.90 | 57.09 | 58.04 | 56.75 | 215131 |
| 1781130900 | 56.96 | 0.43 | 0.76 | 56.89 | 57.21 | 56.76 | 106318 |
| 1781044500 | 56.53 | 0.03 | 0.05 | 56.68 | 57.92 | 56.5 | 113356 |
| 1780958100 | 56.5 | -0.08 | -0.14 | 56.77 | 57.53 | 55.78 | 101377 |
| 1780698900 | 56.58 | 0.26 | 0.46 | 56.12 | 57 | 56.12 | 115629 |
| 1780612500 | 56.32 | 1.34 | 2.44 | 55.5 | 56.37 | 54.57 | 144931 |
| 1780526100 | 54.98 | -0.83 | -1.49 | 55.52 | 55.66 | 54.9 | 167419 |
| 1780439700 | 55.81 | 0.66 | 1.20 | 54.91 | 55.97 | 54.805 | 127095 |
| 1780353300 | 55.15 | -0.34 | -0.61 | 55.26 | 55.88 | 54.67 | 144512 |
| 1780094100 | 55.49 | 0.14 | 0.25 | 55.23 | 55.61 | 54.29 | 148105 |
| 1780007700 | 55.35 | -0.27 | -0.49 | 55.62 | 55.62 | 54.93 | 106889 |
| 1779921300 | 55.62 | -0.4 | -0.71 | 56.16 | 56.36 | 55.36 | 153476 |
| 1779834900 | 56.02 | 0.66 | 1.19 | 55.48 | 56.235 | 55.355 | 167009 |
| 1779489300 | 55.36 | -0.11 | -0.20 | 55.615 | 55.695 | 55.08 | 152889 |
| 1779402900 | 55.47 | 0.02 | 0.04 | 55.06 | 55.54 | 54.22 | 172309 |
| 1779316500 | 55.45 | 0.79 | 1.45 | 54.66 | 55.69 | 54.51 | 198611 |
| 1779230100 | 54.66 | 0.02 | 0.04 | 54.6 | 55.23 | 54.14 | 216045 |
| 1779143700 | 54.64 | 0.86 | 1.60 | 53.97 | 55.33 | 53.75 | 173802 |
| 1778884500 | 53.78 | -0.4 | -0.74 | 54.1 | 54.415 | 53.54 | 266263 |
| 1778798100 | 54.18 | 0.33 | 0.61 | 54.15 | 54.8 | 53.93 | 218894 |
| 1778711700 | 53.85 | -0.11 | -0.20 | 53.77 | 54.368 | 53.61 | 187788 |
| 1778625300 | 53.96 | -0.23 | -0.42 | 54.19 | 54.325 | 53.41 | 102827 |
| 1778538900 | 54.19 | -0.66 | -1.20 | 55 | 55 | 54.14 | 155321 |
| 1778279700 | 54.85 | -0.01 | -0.02 | 54.76 | 55.21 | 54.615 | 107727 |
| 1778193300 | 54.86 | 0.19 | 0.35 | 54.72 | 55.205 | 54.695 | 84805 |
| 1778106900 | 54.67 | -0.08 | -0.15 | 54.99 | 55.4 | 54.59 | 122567 |
| 1778020500 | 54.75 | 0.5 | 0.92 | 54.26 | 54.95 | 53.835 | 137644 |
| 1777934100 | 54.25 | -1.01 | -1.83 | 54.48 | 54.83 | 54.02 | 179703 |
| 1777674900 | 55.26 | 0.44 | 0.80 | 54.83 | 55.44 | 54.36 | 161972 |
| 1777588500 | 54.82 | -0.01 | -0.02 | 54.46 | 55.46 | 54.46 | 139581 |
| 1777502100 | 54.83 | -0.23 | -0.42 | 54.81 | 55.1 | 54.67 | 195587 |
| 1777415700 | 55.06 | 0.17 | 0.31 | 55.3 | 55.74 | 54.69 | 138095 |
| 1777329300 | 54.89 | -0.13 | -0.24 | 55.3 | 56 | 54.86 | 129994 |
| 1777070100 | 55.02 | 0.37 | 0.68 | 54.65 | 55.09 | 53.73 | 203208 |
| 1776983700 | 54.65 | 0.74 | 1.37 | 54.1 | 54.73 | 53.86 | 186772 |
| 1776897300 | 53.91 | 0.45 | 0.84 | 53.51 | 54.075 | 53.205 | 200953 |
| 1776810900 | 53.46 | 0.55 | 1.04 | 52.75 | 53.88 | 52.75 | 287791 |
| 1776724500 | 52.91 | -1.16 | -2.15 | 53.72 | 54.1199 | 52.305 | 491431 |
| 1776465300 | 54.07 | 0.36 | 0.67 | 54.78 | 56.22 | 52.0375 | 224020 |
| 1776378900 | 53.71 | 0.41 | 0.77 | 53.02 | 53.96 | 51.175 | 277263 |
| 1776292500 | 53.3 | -0.27 | -0.50 | 53.43 | 53.6 | 52.71 | 132806 |
| 1776206100 | 53.57 | -0.3 | -0.56 | 53.72 | 53.88 | 52.4901 | 172030 |
| 1776119700 | 53.87 | 0.05 | 0.09 | 53.75 | 53.9 | 53.25 | 127165 |
| 1775860500 | 53.82 | -0.53 | -0.98 | 54.16 | 54.225 | 53.47 | 153286 |
| 1775774100 | 54.35 | 0.65 | 1.21 | 53.38 | 54.71 | 53.26 | 136354 |
| 1775687700 | 53.7 | 1.08 | 2.05 | 53.51 | 54.03 | 53.51 | 185083 |
| 1775601300 | 52.62 | 0.24 | 0.46 | 52.28 | 52.73 | 51.97 | 124465 |
| 1775514900 | 52.38 | 0.55 | 1.06 | 51.63 | 52.39 | 51.47 | 136125 |
| 1775169300 | 51.83 | -0.14 | -0.27 | 51.36 | 52.06 | 51.17 | 112366 |
| 1775082900 | 51.97 | -0.18 | -0.35 | 52.2 | 52.875 | 51.95 | 191150 |
| 1774996500 | 52.15 | 0.73 | 1.42 | 51.96 | 52.225 | 51.5 | 187450 |
| 1774910100 | 51.42 | 0.25 | 0.49 | 51.53 | 51.73 | 51.17 | 218714 |
| 1774650900 | 51.17 | -0.32 | -0.62 | 51.17 | 51.49 | 50.8501 | 249695 |
| 1774564500 | 51.49 | 0.02 | 0.04 | 51.21 | 51.57 | 50.95 | 154554 |
| 1774478100 | 51.47 | 0.2 | 0.39 | 51.49 | 52.04 | 51.14 | 188197 |
| 1774391700 | 51.27 | 0.67 | 1.32 | 50.21 | 51.79 | 50.21 | 202642 |
| 1774305300 | 50.6 | 0.99 | 2.00 | 50.67 | 51.29 | 50.105 | 310076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
