Dati storici Western Asset Bond ETF - WABF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,3904	25,5222	25,30	25,47	538	-0,0604	-0,24%
1 Mese	25,13	25,5222	24,825	25,11	6.945	0,20	0,80%
3 Mesi	25,72	25,72	24,55	25,07	3.023	-0,39	-1,52%
6 Mesi	26,35	26,6412	24,55	25,87	5.459	-1,02	-3,87%
1 Anno	25,62	26,6412	24,55	25,81	3.034	-0,29	-1,13%
3 Anni	24,82	26,6412	23,7027	25,19	4.124	0,51	2,05%
5 Anni	24,82	26,6412	23,7027	25,19	4.124	0,51	2,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	25,435	0,03	0,14%	25,43	25,435	25,43	195
04 Mar 2025	25,4003	-0,12	-0,48%	25,36	25,42	25,36	323
01 Mar 2025	25,5222	0,11	0,44%	25,52	25,5222	25,495	788
28 Feb 2025	25,4102	-0,05	-0,20%	25,4102	25,4102	25,4102	98
27 Feb 2025	25,46	0,00	0,00%	25,42	25,48	25,3904	2.189
26 Feb 2025	25,46	0,27	1,07%	25,33	25,46	25,33	478
25 Feb 2025	25,19	-0,03	-0,12%	25,19	25,19	25,19	91
22 Feb 2025	25,22	0,14	0,54%	25,165	25,2398	25,1598	8.172
21 Feb 2025	25,0841	0,04	0,17%	25,11	25,11	25,07	100.705
20 Feb 2025	25,0416	0,02	0,07%	25,0416	25,0416	25,0416	65
19 Feb 2025	25,025	-0,11	-0,44%	25,07	25,07	25,01	1.244
15 Feb 2025	25,135	0,11	0,43%	25,15	25,15	25,135	360
14 Feb 2025	25,0269	0,20	0,81%	25,00	25,052	24,999	1.530
13 Feb 2025	24,825	-0,16	-0,62%	24,85	24,85	24,825	49
12 Feb 2025	24,98	-0,08	-0,30%	24,98	24,98	24,98	89
11 Feb 2025	25,055	0,03	0,11%	25,03	25,06	25,03	1.210
08 Feb 2025	25,0276	-0,07	-0,29%	25,00	25,03	25,00	309
07 Feb 2025	25,10	-0,08	-0,32%	25,06	25,158	25,06	8.925
06 Feb 2025	25,18	0,18	0,74%	25,13	25,18	25,13	6.231