Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 16.36 | 0.07 | 0.43 | 16.329999 | 16.36 | 16.25 | 25337 |
| 1782945300 | 16.29 | 0.18 | 1.12 | 16.23 | 16.379999 | 16.23 | 18142 |
| 1782858900 | 16.11 | -0.63 | -3.76 | 16.329999 | 16.51 | 16.11 | 196473 |
| 1782772500 | 16.739999 | 0.07 | 0.42 | 16.73 | 16.739999 | 16.625 | 35127 |
| 1782513300 | 16.67 | 0.03 | 0.18 | 16.579999 | 16.67 | 16.55 | 13793 |
| 1782426900 | 16.64 | 0.05 | 0.27 | 16.6 | 16.69 | 16.55 | 18826 |
| 1782340500 | 16.594999 | 0.08 | 0.51 | 16.59 | 16.66 | 16.51 | 21757 |
| 1782254100 | 16.51 | -0.07 | -0.42 | 16.59 | 16.594999 | 16.48 | 79213 |
| 1782167700 | 16.579999 | 0 | 0.03 | 16.66 | 16.66 | 16.46 | 65394 |
| 1781822100 | 16.575 | 0.06 | 0.39 | 16.62 | 16.66 | 16.51 | 25640 |
| 1781735700 | 16.51 | 0.09 | 0.55 | 16.44 | 16.61 | 16.400099 | 37111 |
| 1781649300 | 16.42 | 0.17 | 1.05 | 16.35 | 16.43 | 16.2725 | 116652 |
| 1781562900 | 16.25 | 0 | 0.00 | 16.34 | 16.34 | 16.2 | 14764 |
| 1781303700 | 16.25 | 0.03 | 0.18 | 16.18 | 16.329899 | 16.1705 | 12393 |
| 1781217300 | 16.219999 | -0.04 | -0.25 | 16.329999 | 16.329999 | 16.12 | 10463 |
| 1781130900 | 16.26 | -0.09 | -0.55 | 16.36 | 16.36 | 16.149999 | 20553 |
| 1781044500 | 16.35 | 0.07 | 0.43 | 16.18 | 16.379999 | 16.17 | 55887 |
| 1780958100 | 16.28 | 0.09 | 0.56 | 16.2 | 16.3 | 16.149999 | 28804 |
| 1780698900 | 16.19 | -0.07 | -0.43 | 16.25 | 16.25 | 16.030999 | 10644 |
| 1780612500 | 16.26 | 0.26 | 1.63 | 16 | 16.26 | 16 | 17892 |
| 1780526100 | 16 | -0.2 | -1.23 | 16.2 | 16.21 | 16 | 14185 |
| 1780439700 | 16.2 | -0.01 | -0.08 | 16.329999 | 16.39 | 16.079999 | 29648 |
| 1780353300 | 16.2132 | 0.01 | 0.08 | 16.27 | 16.4999 | 16.2132 | 10456 |
| 1780094100 | 16.2 | -0.25 | -1.55 | 16.379999 | 16.5 | 16.2 | 26494 |
| 1780007700 | 16.4544 | 0.05 | 0.28 | 16.399999 | 16.4652 | 16.3475 | 10312 |
| 1779921300 | 16.4088 | 0.1 | 0.61 | 16.309999 | 16.511 | 16.309999 | 9082 |
| 1779834900 | 16.309999 | -0.04 | -0.21 | 16.41 | 16.41 | 16.219999 | 8281 |
| 1779489300 | 16.344999 | 0.02 | 0.15 | 16.32 | 16.36 | 16.26 | 20763 |
| 1779402900 | 16.32 | -0.03 | -0.18 | 16.329999 | 16.329999 | 16.239999 | 15368 |
| 1779316500 | 16.35 | 0.16 | 0.99 | 16.19 | 16.35 | 16.149999 | 8281 |
| 1779230100 | 16.19 | -0.16 | -0.98 | 16.149999 | 16.2199 | 16.04 | 40260 |
| 1779143700 | 16.35 | -0.13 | -0.76 | 16.45 | 16.45 | 16.29 | 18337 |
| 1778884500 | 16.475 | -0.14 | -0.86 | 16.579999 | 16.579999 | 16.45 | 14563 |
| 1778798100 | 16.6175 | 0.05 | 0.29 | 16.71 | 16.76 | 16.6175 | 16210 |
| 1778711700 | 16.5701 | -0.07 | -0.42 | 16.57 | 16.6965 | 16.559999 | 6211 |
| 1778625300 | 16.64 | -0.13 | -0.78 | 16.725 | 16.76 | 16.64 | 18443 |
| 1778538900 | 16.77 | 0.11 | 0.66 | 16.73 | 16.77 | 16.64 | 15129 |
| 1778279700 | 16.66 | -0.02 | -0.12 | 16.68 | 16.739999 | 16.5701 | 3386 |
| 1778193300 | 16.68 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.559999 | 7050 |
| 1778106900 | 16.7 | 0.16 | 0.97 | 16.59 | 16.719999 | 16.575 | 6682 |
| 1778020500 | 16.54 | 0 | 0.00 | 16.5 | 16.559999 | 16.46 | 7227 |
| 1777934100 | 16.54 | 0.04 | 0.24 | 16.43 | 16.55 | 16.41 | 18477 |
| 1777674900 | 16.5 | 0.05 | 0.30 | 16.45 | 16.5991 | 16.4109 | 14120 |
| 1777588500 | 16.45 | 0.04 | 0.24 | 16.45 | 16.475 | 16.329999 | 16784 |
| 1777502100 | 16.41 | 0.05 | 0.31 | 16.43 | 16.43 | 16.35 | 5576 |
| 1777415700 | 16.36 | -0.14 | -0.85 | 16.559999 | 16.559999 | 16.36 | 4788 |
| 1777329300 | 16.5 | -0.04 | -0.24 | 16.559999 | 16.57 | 16.425 | 10508 |
| 1777070100 | 16.54 | -0.07 | -0.42 | 16.61 | 16.61 | 16.43 | 7773 |
| 1776983700 | 16.61 | 0.07 | 0.42 | 16.59 | 16.6693 | 16.5201 | 5704 |
| 1776897300 | 16.54 | -0.12 | -0.72 | 16.52 | 16.64 | 16.52 | 11851 |
| 1776810900 | 16.66 | 0.04 | 0.21 | 16.7 | 16.719999 | 16.559999 | 3161 |
| 1776724500 | 16.625 | -0.06 | -0.33 | 16.73 | 16.739999 | 16.53 | 7356 |
| 1776465300 | 16.68 | 0.12 | 0.72 | 16.7 | 16.739999 | 16.559999 | 7546 |
| 1776378900 | 16.559999 | -0.1 | -0.60 | 16.69 | 16.7099 | 16.469999 | 9331 |
| 1776292500 | 16.66 | 0.22 | 1.34 | 16.53 | 16.719999 | 16.495 | 12196 |
| 1776206100 | 16.44 | 0 | 0.00 | 16.44 | 16.629999 | 16.400099 | 24044 |
| 1776119700 | 16.44 | 0.01 | 0.06 | 16.45 | 16.45 | 16.399999 | 18432 |
| 1775860500 | 16.43 | -0.02 | -0.12 | 16.45 | 16.579999 | 16.4078 | 12950 |
| 1775774100 | 16.45 | 0.07 | 0.43 | 16.43 | 16.45 | 16.3 | 3921 |
| 1775687700 | 16.379999 | 0.03 | 0.18 | 16.399999 | 16.4278 | 16.32 | 16158 |
| 1775601300 | 16.35 | 0.15 | 0.93 | 16.149999 | 16.35 | 16.07 | 19474 |
| 1775514900 | 16.2 | -0.01 | -0.06 | 16.129999 | 16.27 | 16.129999 | 7649 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
