Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.3137254902 | 2.04 | 2.1101 | 1.8 | 11960 | 1.94189925 | CS |
| 4 | -0.04 | -2.1164021164 | 1.89 | 2.5 | 1.68 | 157794 | 2.03973551 | CS |
| 12 | -0.4 | -17.7777777778 | 2.25 | 2.5 | 1.6 | 98554 | 1.95161232 | CS |
| 26 | -0.46 | -19.9134199134 | 2.31 | 2.78 | 1.6 | 51688 | 2.00011577 | CS |
| 52 | -0.14 | -7.0351758794 | 1.99 | 5.03 | 0.11 | 3453335 | 0.52837461 | CS |
| 156 | 1.469 | 385.564304462 | 0.381 | 5.03 | 0.1 | 2418604 | 0.52413398 | CS |
| 260 | 1.469 | 385.564304462 | 0.381 | 5.03 | 0.1 | 2418604 | 0.52413398 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.91 | -0.01 | -0.52 | 1.89 | 1.965 | 1.7601 | 29398 |
| 1782426900 | 1.92 | -0.03 | -1.54 | 1.9 | 1.94 | 1.87 | 30750 |
| 1782340500 | 1.95 | 0 | 0.00 | 1.95 | 1.965 | 1.9 | 5117 |
| 1782254100 | 1.95 | -0.09 | -4.41 | 2.0299999 | 2.0299999 | 1.92 | 6029 |
| 1782167700 | 2.04 | -0.04 | -1.92 | 2.04 | 2.1101 | 2.02 | 5944 |
| 1781822100 | 2.08 | -0.22 | -9.57 | 2.11 | 2.11 | 2 | 12074 |
| 1781735700 | 2.3 | 0.06 | 2.68 | 2.21 | 2.3 | 2.1 | 17708 |
| 1781649300 | 2.24 | 0.3 | 15.46 | 1.96 | 2.5 | 1.92 | 51666 |
| 1781562900 | 1.94 | -0.2 | -9.35 | 1.91 | 2.15 | 1.8917 | 23186 |
| 1781303700 | 2.14 | 0.11 | 5.42 | 1.93 | 2.15 | 1.74 | 134972 |
| 1781217300 | 2.0299999 | -0.14 | -6.45 | 1.77 | 2.1 | 1.68 | 2595654 |
| 1781130900 | 2.17 | 0.16 | 7.96 | 1.925 | 2.19 | 1.87 | 21291 |
| 1781044500 | 2.0099999 | -0.04 | -1.71 | 1.97 | 2.1999 | 1.91 | 51450 |
| 1780958100 | 2.045 | -0.16 | -7.05 | 2 | 2.1212 | 1.97 | 2726 |
| 1780698900 | 2.2 | 0.04 | 1.86 | 1.91 | 2.2 | 1.91 | 7058 |
| 1780612500 | 2.1599 | 0.17 | 8.54 | 2.04 | 2.22 | 2.04 | 14260 |
| 1780526100 | 1.99 | -0.02 | -1.00 | 1.97 | 2.0099999 | 1.9 | 2702 |
| 1780439700 | 2.0099999 | 0 | 0.00 | 2.09 | 2.09 | 1.9 | 2961 |
| 1780353300 | 2.0099999 | 0.05 | 2.81 | 1.81 | 2.1 | 1.81 | 8541 |
| 1780094100 | 1.955 | 0.04 | 1.82 | 1.89 | 1.955 | 1.74 | 3988 |
| 1780007700 | 1.92 | -0.02 | -1.03 | 1.8 | 1.93 | 1.6 | 2300 |
| 1779921300 | 1.94 | 0.1 | 5.15 | 1.84 | 1.94 | 1.84 | 8338 |
| 1779834900 | 1.845 | 0.05 | 3.07 | 1.86 | 1.86 | 1.8 | 2288 |
| 1779489300 | 1.79 | -0.08 | -4.28 | 1.88 | 1.88 | 1.7 | 1330 |
| 1779402900 | 1.87 | -0.04 | -2.09 | 1.93 | 1.965 | 1.87 | 2267 |
| 1779316500 | 1.91 | -0.1 | -4.98 | 1.65 | 2.0099999 | 1.65 | 3907 |
| 1779230100 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.09 | 1.9597 | 3019 |
| 1779143700 | 2 | 0.05 | 2.56 | 1.92 | 2.0899 | 1.91 | 11135 |
| 1778884500 | 1.95 | -0.14 | -6.81 | 2.0099999 | 2.089 | 1.95 | 17232 |
| 1778798100 | 2.0924999 | 0.24 | 13.11 | 1.84 | 2.0924999 | 1.7537 | 15060 |
| 1778711700 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.81 | 17407 |
| 1778625300 | 1.83 | -0.08 | -4.19 | 1.91 | 1.91 | 1.8 | 2706 |
| 1778538900 | 1.91 | -0.05 | -2.55 | 1.9 | 1.95 | 1.87 | 6369 |
| 1778279700 | 1.96 | -0.08 | -3.69 | 2.0299999 | 2.2 | 1.91 | 19652 |
| 1778193300 | 2.035 | -0.14 | -6.22 | 2.02 | 2.09 | 2.02 | 9233 |
| 1778106900 | 2.17 | 0.36 | 19.89 | 1.78 | 2.21 | 1.75 | 96715 |
| 1778020500 | 1.81 | -0.51 | -21.99 | 1.8 | 1.86 | 1.65 | 2279312 |
| 1777934100 | 2.3201 | 0.11 | 4.98 | 2.19 | 2.325 | 2.15 | 6993 |
| 1777674900 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.21 | 375 |
| 1777588500 | 2.21 | 0.05 | 2.31 | 2.27 | 2.27 | 2.2 | 1098 |
| 1777502100 | 2.16 | -0.17 | -7.30 | 2.15 | 2.27 | 2.15 | 1805 |
| 1777415700 | 2.33 | 0.07 | 3.10 | 2.22 | 2.33 | 2.0299999 | 1870 |
| 1777329300 | 2.2599999 | -0.04 | -1.57 | 2.11 | 2.3 | 2.11 | 6886 |
| 1777070100 | 2.296 | 0.1 | 4.63 | 2.2599999 | 2.296 | 2.2 | 11452 |
| 1776983700 | 2.1944 | -0.01 | -0.26 | 2.24 | 2.24 | 2 | 1905 |
| 1776897300 | 2.2001 | -0 | -0.22 | 2.14 | 2.21 | 2.14 | 7192 |
| 1776810900 | 2.205 | 0.08 | 3.52 | 2.08 | 2.23 | 2.08 | 5241 |
| 1776724500 | 2.13 | -0.12 | -5.33 | 2.19 | 2.23 | 2.13 | 896 |
| 1776465300 | 2.25 | 0.06 | 2.74 | 2.16 | 2.29 | 2.1001 | 19443 |
| 1776378900 | 2.1899 | 0.02 | 0.92 | 2.18 | 2.1899 | 1.99 | 5907 |
| 1776292500 | 2.17 | -0.02 | -0.91 | 2.175 | 2.175 | 2.1025 | 1998 |
| 1776206100 | 2.19 | -0.06 | -2.67 | 2.19 | 2.1998 | 2.0299999 | 3480 |
| 1776119700 | 2.25 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.125 | 1462 |
| 1775860500 | 2.2899 | -0 | -0.00 | 2.29 | 2.29 | 2.05 | 15403 |
| 1775774100 | 2.29 | 0.09 | 4.09 | 2.0299999 | 2.29 | 2.0299999 | 24097 |
| 1775687700 | 2.2 | 0 | 0.00 | 2.11 | 2.2 | 2.11 | 364 |
| 1775601300 | 2.1999 | -0 | -0.00 | 2.18 | 2.1999 | 2.1168 | 1376 |
| 1775514900 | 2.2 | 0.01 | 0.46 | 2.25 | 2.25 | 2.065 | 2005 |
| 1775169300 | 2.19 | -0.01 | -0.45 | 2.19 | 2.2 | 1.99 | 2877 |
| 1775082900 | 2.2 | -0.02 | -0.90 | 2.24 | 2.24 | 2.18 | 2322 |
| 1774996500 | 2.22 | 0.02 | 0.91 | 2.2 | 2.22 | 2.12 | 6301 |
| 1774910100 | 2.2 | -0.1 | -4.35 | 2.08 | 2.2 | 2.0299999 | 2514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
