Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0452 | -12.0649762282 | 25.24 | 25.275 | 22.18 | 52271 | 23.07815718 | SP |
| 4 | -8.4352 | -27.5390140385 | 30.63 | 30.63 | 21.47 | 133903 | 25.19555344 | SP |
| 12 | -3.5052 | -13.6389105058 | 25.7 | 41.77 | 21.47 | 160531 | 30.55004117 | SP |
| 26 | -3.5052 | -13.6389105058 | 25.7 | 41.77 | 21.47 | 160531 | 30.55004117 | SP |
| 52 | -3.5052 | -13.6389105058 | 25.7 | 41.77 | 21.47 | 160531 | 30.55004117 | SP |
| 156 | -3.5052 | -13.6389105058 | 25.7 | 41.77 | 21.47 | 160531 | 30.55004117 | SP |
| 260 | -3.5052 | -13.6389105058 | 25.7 | 41.77 | 21.47 | 160531 | 30.55004117 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 22.1948 | -0.43 | -1.92 | 22.56 | 22.56 | 22 | 50661 |
| 1783636500 | 22.6284 | -0.13 | -0.59 | 22.99 | 22.99 | 22.43 | 32492 |
| 1783550100 | 22.7633 | -0.29 | -1.25 | 22.97 | 23.29 | 22.41 | 88988 |
| 1783463700 | 23.0506 | -1.44 | -5.86 | 24.3 | 24.3 | 23.01 | 56211 |
| 1783377300 | 24.4856 | -0.43 | -1.74 | 25.24 | 25.275 | 24.3 | 31391 |
| 1783031700 | 24.92 | 0.01 | 0.04 | 25.08 | 25.8 | 24.445 | 45524 |
| 1782945300 | 24.91 | -0.82 | -3.19 | 25.61 | 25.87 | 24.79 | 81755 |
| 1782858900 | 25.73 | 1.06 | 4.30 | 24.53 | 25.75 | 24.52 | 100849 |
| 1782772500 | 24.67 | 2.47 | 11.12 | 23.39 | 24.75 | 23.235 | 92615 |
| 1782513300 | 22.2022 | 0.41 | 1.89 | 21.52 | 22.5977 | 21.51 | 279179 |
| 1782426900 | 21.7911 | -0.72 | -3.19 | 22.55 | 22.55 | 21.47 | 49601 |
| 1782340500 | 22.51 | -1.06 | -4.50 | 23.23 | 23.37 | 22.42 | 65610 |
| 1782254100 | 23.57 | -0.44 | -1.83 | 23.25 | 24.16 | 23.1 | 42315 |
| 1782167700 | 24.01 | -1.7 | -6.61 | 25.38 | 25.56 | 23.9501 | 88094 |
| 1781822100 | 25.71 | -0.43 | -1.63 | 26.32 | 26.33 | 25 | 224971 |
| 1781735700 | 26.1369 | 0.16 | 0.60 | 25.96 | 26.84 | 25.96 | 285611 |
| 1781649300 | 25.98 | -0.99 | -3.67 | 26.81 | 26.9458 | 25.53 | 246297 |
| 1781562900 | 26.97 | -0.79 | -2.84 | 28.2 | 28.2 | 26.5012 | 361070 |
| 1781303700 | 27.7572 | -2.91 | -9.48 | 30.63 | 30.63 | 27.5301 | 237677 |
| 1781217300 | 30.6634 | 3.35 | 12.27 | 27.93 | 30.8699 | 27.78 | 408365 |
| 1781130900 | 27.3112 | -0.23 | -0.83 | 27.52 | 28.059 | 27.21 | 90818 |
| 1781044500 | 27.54 | -1.83 | -6.23 | 29.51 | 29.61 | 26.66 | 162463 |
| 1780958100 | 29.37 | 0.28 | 0.96 | 30.06 | 30.06 | 29 | 98521 |
| 1780698900 | 29.09 | -3.24 | -10.02 | 31.47 | 31.47 | 28.5601 | 149947 |
| 1780612500 | 32.33 | 1.12 | 3.59 | 30.66 | 32.79 | 30.33 | 231233 |
| 1780526100 | 31.21 | -2.29 | -6.84 | 32.81 | 32.939999 | 31.15 | 166937 |
| 1780439700 | 33.5 | 0.4 | 1.21 | 33.22 | 34.16 | 33.1 | 159732 |
| 1780353300 | 33.1011 | -3.22 | -8.86 | 34.85 | 34.885 | 32.6263 | 238408 |
| 1780094100 | 36.32 | -2.06 | -5.36 | 36.2 | 36.395 | 34.23 | 485299 |
| 1780007700 | 38.375 | 0.85 | 2.27 | 37.36 | 38.62 | 37.13 | 422261 |
| 1779921300 | 37.525 | 0.35 | 0.96 | 39 | 39 | 36.002 | 462978 |
| 1779834900 | 37.17 | 3.3 | 9.74 | 36.38 | 41.77 | 35.5001 | 425213 |
| 1779489300 | 33.87 | 2.47 | 7.88 | 32.42 | 34.99 | 32.39 | 203033 |
| 1779402900 | 31.3972 | -0.18 | -0.57 | 31.34 | 32 | 31.048 | 71322 |
| 1779316500 | 31.5765 | 1.09 | 3.56 | 30.71 | 31.67 | 30.385 | 32680 |
| 1779230100 | 30.4908 | -0.05 | -0.15 | 30.34 | 30.66 | 29.06 | 34809 |
| 1779143700 | 30.5362 | 0.65 | 2.16 | 31.01 | 31.7 | 29.8 | 52288 |
| 1778884500 | 29.8906 | -1 | -3.25 | 29.9 | 30.2355 | 29.48 | 33380 |
| 1778798100 | 30.8934 | 1.27 | 4.30 | 29.54 | 31.025 | 29.44 | 57094 |
| 1778711700 | 29.62 | 0.69 | 2.40 | 29.34 | 29.779 | 28.75 | 89524 |
| 1778625300 | 28.9252 | -0.39 | -1.35 | 28.82 | 29.32 | 28.02 | 52901 |
| 1778538900 | 29.32 | 1.45 | 5.20 | 28.03 | 29.78 | 27.87 | 122864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
