Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.75 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.75 | 9.75 | 9.75 | 0 | 0 | CS |
| 12 | -1.16 | -10.6324472961 | 10.91 | 12.88 | 9.75 | 1783 | 10.24933437 | CS |
| 26 | -0.85 | -8.01886792453 | 10.6 | 13.3 | 9.75 | 1973 | 10.87667926 | CS |
| 52 | -0.9 | -8.45070422535 | 10.65 | 15.98 | 9.75 | 2424 | 11.24616399 | CS |
| 156 | -0.16 | -1.61453077699 | 9.91 | 15.98 | 9.75 | 9756 | 10.97268095 | CS |
| 260 | -0.16 | -1.61453077699 | 9.91 | 15.98 | 9.75 | 9756 | 10.97268095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743114900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743028500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742942100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742855700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742596500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742510100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742423700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742337300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742250900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741991700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741905300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741818900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741732500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741646100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741390500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741304100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741217700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741131300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741044900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740785700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740699300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740612900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740526500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740440100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740180900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740094500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740008100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739921700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739576100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739489700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739403300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739316900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739230500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738971300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738884900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738798500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738712100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738625700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738366500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738280100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738193700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738107300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738020900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737761700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737675300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737588900 | 9.75 | -1.27 | -11.52 | 11.06 | 11.22 | 9.75 | 75563 |
| 1737502500 | 11.02 | -0.97 | -8.09 | 11.78 | 11.78 | 10.6301 | 5012 |
| 1737156900 | 11.99 | 0 | 0.00 | 11.98 | 11.99 | 11.51 | 151 |
| 1737070500 | 11.99 | 0 | 0.00 | 11.51 | 11.99 | 11.51 | 2964 |
| 1736984100 | 11.99 | 0.18 | 1.51 | 11.55 | 11.99 | 11.55 | 2378 |
| 1736897700 | 11.8115 | -0.23 | -1.90 | 11.78 | 12.2 | 11.78 | 1196 |
| 1736811300 | 12.04 | -0.15 | -1.23 | 11.79 | 12.88 | 11.79 | 2495 |
| 1736552100 | 12.19 | -0.01 | -0.08 | 12.19 | 12.19 | 11.8 | 2081 |
| 1736379300 | 12.2 | 0.5 | 4.27 | 11.89 | 12.26 | 11.02 | 5981 |
| 1736292900 | 11.7 | 0.71 | 6.46 | 11.14 | 12.2 | 11.01 | 1075 |
| 1736206500 | 10.99 | 0 | 0.00 | 11.09 | 11.09 | 10.99 | 162 |
| 1735947300 | 10.99 | 0.12 | 1.10 | 10.91 | 11 | 10.87 | 826 |
| 1735860900 | 10.87 | 0.2 | 1.87 | 10.6001 | 10.87 | 10.6001 | 200 |
| 1735688100 | 10.67 | -0.21 | -1.93 | 10.88 | 10.93 | 10.67 | 11810 |
| 1735601700 | 10.88 | -0.01 | -0.09 | 10.87 | 10.88 | 10.7971 | 839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
