Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.89888603256 | 23.34 | 24.76 | 22.0055 | 2872621 | 23.43492078 | CS |
| 4 | 4.01 | 21.769815418 | 18.42 | 24.76 | 17.26 | 3162759 | 20.5258184 | CS |
| 12 | -3.42 | -13.2301740812 | 25.85 | 27.1721 | 17.26 | 2740918 | 20.87984229 | CS |
| 26 | -11.75 | -34.3768285547 | 34.18 | 34.65 | 17.26 | 2680238 | 23.18600541 | CS |
| 52 | -15.67 | -41.1286089239 | 38.1 | 41.47 | 17.26 | 2484816 | 29.41168744 | CS |
| 156 | 1.43 | 6.80952380952 | 21 | 47.31 | 17.26 | 1939715 | 31.54162204 | CS |
| 260 | 1.43 | 6.80952380952 | 21 | 47.31 | 17.26 | 1939715 | 31.54162204 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 22.43 | -0.75 | -3.24 | 23.42 | 23.655 | 22.3117 | 1464065 |
| 1783636500 | 23.18 | 0.46 | 2.02 | 22.26 | 23.21 | 22.0055 | 3914512 |
| 1783550100 | 22.72 | -1.09 | -4.58 | 23.51 | 23.615 | 22.55 | 1954794 |
| 1783463700 | 23.81 | -0.1 | -0.42 | 24.63 | 24.76 | 23.67 | 2750911 |
| 1783377300 | 23.91 | 0.45 | 1.92 | 23.34 | 24 | 23.17 | 2870266 |
| 1783031700 | 23.46 | 2.03 | 9.47 | 22.49 | 23.7 | 22.33 | 6827382 |
| 1782945300 | 21.43 | 0.9 | 4.38 | 20.66 | 21.97 | 20.66 | 2736089 |
| 1782858900 | 20.53 | 0.55 | 2.75 | 19.73 | 20.61 | 19.54 | 2818057 |
| 1782772500 | 19.98 | 0.08 | 0.40 | 20 | 20.295 | 19.65 | 1813583 |
| 1782513300 | 19.9 | 0.94 | 4.96 | 19.1 | 20.005 | 19.065 | 7399705 |
| 1782426900 | 18.96 | -0.04 | -0.21 | 18.98 | 19.12 | 18.73 | 1974925 |
| 1782340500 | 19 | 0.59 | 3.20 | 18.34 | 19.13 | 18.34 | 2703883 |
| 1782254100 | 18.41 | 1.1 | 6.35 | 17.6 | 18.66 | 17.6 | 3583493 |
| 1782167700 | 17.31 | -1.16 | -6.28 | 18.19 | 18.585 | 17.26 | 2540398 |
| 1781822100 | 18.47 | 0.22 | 1.21 | 18.18 | 18.64 | 17.86 | 3747324 |
| 1781735700 | 18.25 | -0.13 | -0.71 | 18.34 | 18.895 | 17.75 | 4407335 |
| 1781649300 | 18.38 | -0.17 | -0.92 | 18.61 | 18.75 | 18.2475 | 1623539 |
| 1781562900 | 18.55 | -0.2 | -1.07 | 18.75 | 19.4 | 18.48 | 1709831 |
| 1781303700 | 18.75 | 0.3 | 1.63 | 18.42 | 18.825 | 18.29 | 1553640 |
| 1781217300 | 18.45 | -0.35 | -1.86 | 18.62 | 18.86 | 18.06 | 1667236 |
| 1781130900 | 18.8 | -0.37 | -1.93 | 18.86 | 19.16 | 18.57 | 2232764 |
| 1781044500 | 19.17 | 0.19 | 1.00 | 18.91 | 19.6 | 18.71 | 1879747 |
| 1780958100 | 18.98 | -1.02 | -5.10 | 20.01 | 20.12 | 18.8499 | 3292700 |
| 1780698900 | 20 | -0.22 | -1.09 | 20.4 | 20.69 | 19.91 | 1216432 |
| 1780612500 | 20.22 | 0.7 | 3.56 | 20.05 | 20.66 | 19.71 | 1674780 |
| 1780526100 | 19.525 | -1.3 | -6.22 | 20.6 | 20.74 | 19.25 | 2449817 |
| 1780439700 | 20.82 | -1.1 | -5.02 | 21.29 | 21.61 | 20.77 | 2242458 |
| 1780353300 | 21.92 | 2.01 | 10.10 | 20.27 | 21.96 | 20.27 | 3329486 |
| 1780094100 | 19.91 | 0.52 | 2.68 | 19.39 | 20.03 | 19.25 | 2197063 |
| 1780007700 | 19.39 | 0.33 | 1.73 | 19.27 | 19.63 | 18.85 | 2025958 |
| 1779921300 | 19.06 | -0.66 | -3.35 | 19.69 | 19.985 | 18.98 | 2716450 |
| 1779834900 | 19.72 | 0.15 | 0.77 | 19.51 | 19.86 | 19.24 | 2869074 |
| 1779489300 | 19.57 | 0.73 | 3.90 | 18.855 | 19.58 | 18.74 | 2132910 |
| 1779402900 | 18.835 | -0.38 | -1.95 | 19.18 | 19.18 | 18.66 | 1495021 |
| 1779316500 | 19.21 | -0.39 | -1.99 | 19.31 | 19.515 | 18.919326 | 2573060 |
| 1779230100 | 19.6 | 1.05 | 5.66 | 19.56 | 20.39 | 19.235 | 3071745 |
| 1779143700 | 18.55 | 0.62 | 3.46 | 18.05 | 18.9 | 18.02 | 2477437 |
| 1778884500 | 17.93 | -0.9 | -4.78 | 18.8 | 19.26 | 17.89 | 2151917 |
| 1778798100 | 18.83 | 0.14 | 0.75 | 18.77 | 18.9501 | 18.19 | 2847468 |
| 1778711700 | 18.69 | -0.7 | -3.61 | 19.27 | 19.27 | 18.62 | 2500951 |
| 1778625300 | 19.39 | -0.51 | -2.56 | 20.13 | 20.16 | 19.37 | 1951923 |
| 1778538900 | 19.9 | -1.48 | -6.92 | 21.185 | 21.2382 | 19.729 | 2120886 |
| 1778279700 | 21.38 | 0.37 | 1.76 | 20.78 | 21.48 | 20.58 | 1897823 |
| 1778193300 | 21.01 | 1.11 | 5.58 | 20.2 | 21.34 | 20.2 | 2921595 |
| 1778106900 | 19.9 | -0.72 | -3.49 | 20.75 | 20.8 | 19.78 | 2467596 |
| 1778020500 | 20.62 | -0.26 | -1.25 | 20.72 | 21 | 20.35 | 2697231 |
| 1777934100 | 20.88 | -0.07 | -0.33 | 21.05 | 21.6 | 20.66 | 3020290 |
| 1777674900 | 20.95 | -0.43 | -1.99 | 22.03 | 22.7 | 20.93 | 5102896 |
| 1777588500 | 21.375 | -3.9 | -15.41 | 23.725 | 23.775 | 20.35 | 8047442 |
| 1777502100 | 25.27 | 0.04 | 0.16 | 25.23 | 25.33 | 24.53 | 1619488 |
| 1777415700 | 25.23 | -0.47 | -1.83 | 25.93 | 26.32 | 25.175 | 2602743 |
| 1777329300 | 25.7 | 0.28 | 1.10 | 25.23 | 25.75 | 25.19 | 1679445 |
| 1777070100 | 25.42 | 0.57 | 2.29 | 24.85 | 25.6765 | 24.53 | 1885002 |
| 1776983700 | 24.85 | -0.51 | -2.01 | 24.8 | 24.97 | 24.045 | 1863822 |
| 1776897300 | 25.36 | -0.51 | -1.97 | 26.225 | 26.225 | 25.12 | 3428915 |
| 1776810900 | 25.87 | -0.84 | -3.14 | 26.85 | 27.1721 | 25.74 | 2121342 |
| 1776724500 | 26.71 | 0.91 | 3.53 | 25.56 | 26.73 | 25.44 | 1816504 |
| 1776465300 | 25.8 | 0.48 | 1.90 | 25.85 | 26.4 | 25.69 | 3013248 |
| 1776378900 | 25.32 | 0.64 | 2.59 | 24.98 | 25.99 | 24.81 | 3749748 |
| 1776292500 | 24.68 | 2.25 | 10.03 | 22.72 | 24.76 | 22.52 | 3668376 |
| 1776206100 | 22.43 | 0.27 | 1.22 | 22.33 | 22.99 | 22.15 | 2173288 |
| 1776119700 | 22.16 | 0.66 | 3.07 | 21.45 | 22.19 | 21.2201 | 2903563 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
