Dati storici Waystar - WAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,00	44,64	37,40	42,53	2.277.373	-4,58	-10,90%
1 Mese	41,07	47,03	37,40	42,68	3.059.577	-3,65	-8,89%
3 Mesi	33,9065	47,03	33,8501	40,60	1.869.760	3,51	10,36%
6 Mesi	27,56	47,03	25,76	36,06	1.389.204	9,86	35,78%
1 Anno	21,00	47,03	20,26	32,49	1.238.213	16,42	78,19%
3 Anni	21,00	47,03	20,26	32,49	1.238.213	16,42	78,19%
5 Anni	21,00	47,03	20,26	32,49	1.238.213	16,42	78,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	37,42	-3,25	-7,99%	40,19	40,775	35,06	5.473.684
07 Mar 2025	40,67	-3,02	-6,91%	43,32	43,34	40,55	2.309.259
06 Mar 2025	43,69	1,77	4,22%	41,73	43,91	41,73	1.739.605
05 Mar 2025	41,92	-0,66	-1,55%	42,00	42,58	41,06	1.233.719
04 Mar 2025	42,58	-0,89	-2,05%	43,65	45,00	42,26	3.215.207
01 Mar 2025	43,47	1,02	2,40%	42,00	43,55	41,23	2.995.223
28 Feb 2025	42,45	0,10	0,24%	42,93	43,69	42,02	1.867.777
27 Feb 2025	42,35	0,58	1,39%	42,00	42,4905	41,64	2.486.221
26 Feb 2025	41,77	-0,30	-0,71%	41,8683	42,175	40,49	5.710.747
25 Feb 2025	42,07	-0,14	-0,33%	42,93	43,13	41,22	5.165.811
22 Feb 2025	42,21	1,21	2,95%	40,92	42,75	40,60	12.641.723
21 Feb 2025	41,00	-2,86	-6,52%	43,71	43,77	40,96	3.164.664
20 Feb 2025	43,86	-1,25	-2,77%	43,44	43,94	41,70	2.833.135
19 Feb 2025	45,11	-0,24	-0,53%	45,83	47,31	43,06	4.111.519
15 Feb 2025	45,35	0,65	1,45%	44,83	45,49	43,90	1.791.073
14 Feb 2025	44,70	0,95	2,17%	43,81	44,7775	43,585	2.674.780
13 Feb 2025	43,75	1,27	2,99%	42,20	43,92	41,95	1.868.870
12 Feb 2025	42,48	1,03	2,48%	41,64	42,56	41,35	1.101.285
11 Feb 2025	41,45	0,52	1,27%	41,13	41,75	40,71	690.443