Dati storici Walgreens Boots Alliance - WBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,05	18,1799	17,53	17,80	10.588.836	-0,37	-2,05%
1 Mese	21,01	22,05	17,53	19,31	15.402.022	-3,33	-15,85%
3 Mesi	22,52	23,765	17,53	20,91	13.219.698	-4,84	-21,49%
6 Mesi	22,72	27,05	17,53	22,04	13.380.950	-5,04	-22,18%
1 Anno	36,05	36,14	17,53	24,33	11.757.911	-18,37	-50,96%
3 Anni	53,35	55,96	17,53	34,11	8.232.429	-35,67	-66,86%
5 Anni	55,22	65,00	17,53	38,53	7.454.290	-37,54	-67,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	17,63	-0,01	-0,06%	17,77	17,86	17,53	7.696.569
17 Apr 2024	17,64	-0,01	-0,06%	17,66	17,825	17,54	8.547.847
16 Apr 2024	17,65	-0,20	-1,12%	17,90	18,17	17,535	10.500.747
13 Apr 2024	17,85	-0,23	-1,27%	17,94	17,98	17,70	12.533.869
12 Apr 2024	18,08	0,06	0,33%	18,05	18,1799	17,76	13.665.148
11 Apr 2024	18,02	-1,16	-6,05%	18,78	18,79	17,86	24.379.904
10 Apr 2024	19,18	0,02	0,10%	19,22	19,38	19,065	11.102.862
09 Apr 2024	19,16	0,03	0,16%	19,20	19,48	19,035	11.577.353
06 Apr 2024	19,13	0,15	0,79%	18,8101	19,24	18,625	9.994.812
05 Apr 2024	18,98	0,48	2,59%	18,59	19,08	18,5203	14.565.634
04 Apr 2024	18,50	-0,22	-1,18%	18,75	19,17	18,49	21.339.134
03 Apr 2024	18,72	-0,82	-4,20%	19,55	19,62	18,665	28.695.346
02 Apr 2024	19,54	-2,15	-9,91%	21,58	21,6774	19,50	36.104.826
28 Mar 2024	21,69	0,67	3,19%	20,60	22,05	20,55	32.865.399
27 Mar 2024	21,02	0,51	2,49%	20,62	21,09	20,58	12.371.548
26 Mar 2024	20,51	-0,12	-0,58%	20,30	20,65	20,2907	10.181.537
25 Mar 2024	20,63	0,05	0,24%	20,70	21,055	20,565	10.454.657
22 Mar 2024	20,58	-0,22	-1,06%	20,86	21,045	20,57	8.221.006
21 Mar 2024	20,80	-0,29	-1,38%	21,01	21,15	20,72	7.840.214
20 Mar 2024	21,09	0,38	1,83%	20,63	21,1499	20,55	7.751.875
19 Mar 2024	20,71	0,02	0,10%	20,55	20,92	20,55	8.646.528
18 Mar 2024	20,69	-0,13	-0,62%	20,68	20,94	20,53	7.079.689