Dati storici Western Asset Total Return - WBND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,75	19,89	19,71	19,81	12.710	0,0151	0,08%
1 Mese	19,69	19,89	19,385	19,61	10.734	0,0751	0,38%
3 Mesi	19,965	20,32	19,385	19,94	12.203	-0,1999	-1,00%
6 Mesi	19,29	20,779	19,2301	20,16	15.622	0,4751	2,46%
1 Anno	20,72	21,19	18,71	20,13	16.824	-0,9549	-4,61%
3 Anni	27,22	27,49	18,64	22,08	21.634	-7,45	-27,39%
5 Anni	26,155	31,62	18,64	25,15	29.353	-6,39	-24,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	19,7651	-0,06	-0,31%	19,76	19,7999	19,76	3.348
10 Mag 2024	19,8275	0,02	0,12%	19,76	19,83	19,76	2.680
09 Mag 2024	19,8028	-0,06	-0,31%	19,82	19,83	19,79	12.231
08 Mag 2024	19,865	0,07	0,35%	19,82	19,89	19,82	16.151
07 Mag 2024	19,795	0,04	0,18%	19,80	19,81	19,78	21.550
04 Mag 2024	19,76	0,16	0,82%	19,75	19,77	19,71	10.940
03 Mag 2024	19,60	0,11	0,56%	19,50	19,62	19,50	34.107
02 Mag 2024	19,49	0,03	0,17%	19,40	19,57	19,40	29.158
01 Mag 2024	19,4575	-0,11	-0,57%	19,51	19,5194	19,4431	6.069
30 Apr 2024	19,57	0,06	0,31%	19,50	19,61	19,50	12.201
27 Apr 2024	19,51	0,08	0,39%	19,46	19,54	19,46	9.293
26 Apr 2024	19,435	-0,08	-0,38%	19,385	19,46	19,385	14.054
25 Apr 2024	19,51	-0,07	-0,36%	19,56	19,56	19,45	7.858
24 Apr 2024	19,58	0,08	0,41%	19,50	19,60	19,50	3.318
23 Apr 2024	19,50	0,00	0,00%	19,47	19,5025	19,47	1.708
20 Apr 2024	19,5004	0,04	0,18%	19,47	19,51	19,47	8.535
19 Apr 2024	19,4654	-0,07	-0,38%	19,51	19,51	19,42	3.799
18 Apr 2024	19,54	0,13	0,70%	19,46	19,5578	19,46	8.595
17 Apr 2024	19,405	-0,10	-0,51%	19,43	19,43	19,38	1.874
16 Apr 2024	19,505	-0,19	-0,97%	19,59	19,59	19,50	6.525
13 Apr 2024	19,6953	0,07	0,36%	19,69	19,71	19,68	4.145
12 Apr 2024	19,625	0,02	0,13%	19,66	19,66	19,60	3.070