Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -0.820205702382 | 0.7681 | 0.869899 | 0.639 | 1414715 | 0.83757527 | CS |
| 4 | -0.198 | -20.6292977704 | 0.9598 | 0.9942 | 0.639 | 337467 | 0.83820869 | CS |
| 12 | -0.5282 | -40.9457364341 | 1.29 | 1.4799 | 0.639 | 696792 | 1.16569834 | CS |
| 26 | -0.5582 | -42.2878787879 | 1.32 | 1.94 | 0.639 | 892819 | 1.20701968 | CS |
| 52 | -7.7282 | -91.0270906949 | 8.49 | 9.72 | 0.639 | 690856 | 1.93234126 | CS |
| 156 | -6.9882 | -90.1703225806 | 7.75 | 14.3 | 0.105 | 5393898 | 0.50739912 | CS |
| 260 | -6.9882 | -90.1703225806 | 7.75 | 14.3 | 0.105 | 5393898 | 0.50739912 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.7675999 | -0.001 | -0.13 | 0.755 | 0.7999 | 0.7125 | 25803 |
| 1783550100 | 0.7685999 | 0.0086999 | 1.14 | 0.7785 | 0.7785 | 0.7103 | 9827 |
| 1783463700 | 0.7599 | -0.08 | -9.52 | 0.7727 | 0.81 | 0.639 | 132364 |
| 1783377300 | 0.8399 | 0.0089 | 1.07 | 0.7681 | 0.869899 | 0.7508 | 5490865 |
| 1783031700 | 0.831 | -0.026 | -3.03 | 0.8211 | 0.863 | 0.8091 | 6880 |
| 1782945300 | 0.857 | -0.013 | -1.49 | 0.839 | 0.86 | 0.8 | 10788 |
| 1782858900 | 0.87 | 0.011 | 1.28 | 0.81 | 0.873 | 0.8 | 12173 |
| 1782772500 | 0.859 | 0.029 | 3.49 | 0.8499 | 0.86 | 0.8 | 9614 |
| 1782513300 | 0.83 | 0.1123 | 15.65 | 0.7178 | 0.89 | 0.7000999 | 42211 |
| 1782426900 | 0.7177 | -0.032 | -4.27 | 0.74 | 0.74 | 0.663 | 53173 |
| 1782340500 | 0.7497 | -0.0297 | -3.81 | 0.78 | 0.8595 | 0.7234 | 18316 |
| 1782254100 | 0.7794 | -0.0381 | -4.66 | 0.795 | 0.8303 | 0.7556 | 15568 |
| 1782167700 | 0.8175 | -0.0338 | -3.97 | 0.8144 | 0.84 | 0.79 | 15096 |
| 1781822100 | 0.8513 | -0.0157 | -1.81 | 0.83 | 0.8528 | 0.8 | 26072 |
| 1781735700 | 0.867 | 0.0294 | 3.51 | 0.8851 | 0.8851 | 0.8101 | 14621 |
| 1781649300 | 0.8376 | -0.0724 | -7.96 | 0.91 | 0.94 | 0.8356 | 74972 |
| 1781562900 | 0.91 | -0.0426 | -4.47 | 0.924 | 0.9563 | 0.9 | 36270 |
| 1781303700 | 0.9526 | -0.0266 | -2.72 | 0.9598 | 0.9942 | 0.92 | 79792 |
| 1781217300 | 0.9792 | -0.1908 | -16.31 | 1.01 | 1.05 | 0.85 | 106061 |
| 1781130900 | 1.17 | 0.19 | 19.05 | 0.988 | 1.2199 | 0.94 | 339524 |
| 1781044500 | 0.9828 | 0.1208 | 14.01 | 0.86 | 1.4799 | 0.86 | 2749957 |
| 1780958100 | 0.862 | -0.063 | -6.81 | 0.92 | 0.95 | 0.862 | 15025 |
| 1780698900 | 0.925 | -0.058 | -5.90 | 0.98 | 0.98 | 0.9 | 11101 |
| 1780612500 | 0.983 | -0.007 | -0.71 | 0.9801 | 1.01 | 0.9129 | 32504 |
| 1780526100 | 0.99 | -0.02 | -1.98 | 1 | 1.04 | 0.97 | 24266 |
| 1780439700 | 1.01 | -0.03 | -2.88 | 1.03 | 1.05 | 1 | 17604 |
| 1780353300 | 1.04 | 0.03 | 2.97 | 1.01 | 1.08 | 1 | 28879 |
| 1780094100 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1 | 13121 |
| 1780007700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1 | 27341 |
| 1779921300 | 1.04 | -0.01 | -0.95 | 1.04 | 1.08 | 1 | 16553 |
| 1779834900 | 1.05 | -0.08 | -7.08 | 1.07 | 1.1 | 1.012 | 25130 |
| 1779489300 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.19 | 1.04 | 25661 |
| 1779402900 | 1.1 | -0.03 | -2.65 | 1.1 | 1.12 | 1.05 | 18994 |
| 1779316500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.145 | 1.0901 | 11197 |
| 1779230100 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1399999 | 1.1 | 10573 |
| 1779143700 | 1.16 | -0.03 | -2.52 | 1.12 | 1.175 | 1.12 | 15589 |
| 1778884500 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.155 | 12565 |
| 1778798100 | 1.21 | 0.05 | 4.31 | 1.12 | 1.21 | 1.11 | 19536 |
| 1778711700 | 1.16 | -0.08 | -6.45 | 1.24 | 1.24 | 1.15 | 30870 |
| 1778625300 | 1.24 | 0.03 | 2.48 | 1.19 | 1.24 | 1.173 | 29169 |
| 1778538900 | 1.21 | -0.03 | -2.42 | 1.24 | 1.28 | 1.18 | 33200 |
| 1778279700 | 1.24 | 0 | 0.00 | 1.23 | 1.25 | 1.17 | 56381 |
| 1778193300 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.23 | 32852 |
| 1778106900 | 1.33 | 0 | 0.00 | 1.31 | 1.36 | 1.29 | 53301 |
| 1778020500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.28 | 41271 |
| 1777934100 | 1.34 | 0.03 | 2.29 | 1.32 | 1.34 | 1.24 | 29325 |
| 1777674900 | 1.31 | -0.03 | -2.24 | 1.33 | 1.37 | 1.3 | 51168 |
| 1777588500 | 1.34 | -0.02 | -1.47 | 1.32 | 1.35 | 1.26 | 32682 |
| 1777502100 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.4 | 1.3 | 54985 |
| 1777415700 | 1.35 | 0.06 | 4.65 | 1.28 | 1.41 | 1.25 | 72588 |
| 1777329300 | 1.29 | 0.02 | 1.57 | 1.23 | 1.47 | 1.19 | 383024 |
| 1777070100 | 1.27 | 0.06 | 4.96 | 1.19 | 1.29 | 1.1705 | 226251 |
| 1776983700 | 1.21 | -0.04 | -3.20 | 1.32 | 1.32 | 1.05 | 852392 |
| 1776897300 | 1.25 | 0.04 | 3.31 | 1.3899999 | 1.45 | 1.15 | 28004934 |
| 1776810900 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.2 | 16464 |
| 1776724500 | 1.22 | -0.02 | -1.61 | 1.27 | 1.27 | 1.2 | 21068 |
| 1776465300 | 1.24 | 0.01 | 0.81 | 1.29 | 1.3 | 1.22 | 99650 |
| 1776378900 | 1.23 | 0.05 | 4.24 | 1.21 | 1.25 | 1.19 | 74248 |
| 1776292500 | 1.18 | 0.01 | 0.85 | 1.15 | 1.2 | 1.1399999 | 47666 |
| 1776206100 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.1835 | 1.1 | 47163 |
| 1776119700 | 1.1299999 | -0.04 | -3.42 | 1.11 | 1.16 | 1.11 | 55222 |
| 1775860500 | 1.17 | -0.01 | -0.85 | 1.1399999 | 1.23 | 1.122 | 309090 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
