Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 5.3354890865 | 37.11 | 39.89 | 36.2963 | 49690 | 38.52406216 | SP |
| 4 | 6.57 | 20.2029520295 | 32.52 | 39.89 | 31.16 | 32777 | 35.4823047 | SP |
| 12 | 13.26 | 51.3356562137 | 25.83 | 39.89 | 24.94 | 35868 | 32.41986789 | SP |
| 26 | 11.31 | 40.7127429806 | 27.78 | 39.89 | 22.49 | 48910 | 28.34288408 | SP |
| 52 | 6.65 | 20.4993834772 | 32.44 | 39.89 | 22.49 | 32690 | 28.8447223 | SP |
| 156 | 20.14 | 106.279683377 | 18.95 | 39.89 | 18.43 | 34854 | 27.04628615 | SP |
| 260 | 13.64 | 53.5952848723 | 25.45 | 39.89 | 14.16 | 27815 | 25.67466811 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 39.0919 | 1.15 | 3.04 | 37.46 | 39.14 | 36.2963 | 39428 |
| 1783550100 | 37.9389 | -0.52 | -1.35 | 37.88 | 38.16 | 36.79 | 29698 |
| 1783463700 | 38.46 | -0.06 | -0.16 | 38.96 | 39.89 | 38.015 | 77595 |
| 1783377300 | 38.5233 | 1.23 | 3.31 | 37.11 | 38.85 | 37.11 | 52037 |
| 1783031700 | 37.29 | 0.07 | 0.19 | 37.35 | 37.66 | 36.99 | 49617 |
| 1782945300 | 37.22 | 1 | 2.76 | 36.53 | 37.7 | 36.42 | 25635 |
| 1782858900 | 36.22 | 1.02 | 2.90 | 34.9 | 36.25 | 34.45 | 24186 |
| 1782772500 | 35.1976 | 1.41 | 4.18 | 34.3 | 35.53 | 34.06 | 42115 |
| 1782513300 | 33.7861 | 1.48 | 4.57 | 32.21 | 33.7861 | 32.21 | 39164 |
| 1782426900 | 32.3081 | -0.02 | -0.06 | 32.43 | 32.78 | 31.92 | 23277 |
| 1782340500 | 32.3279 | 0.06 | 0.18 | 32.159999 | 32.65 | 32.159999 | 19693 |
| 1782254100 | 32.269399 | 0.61 | 1.93 | 31.32 | 32.59 | 31.32 | 26412 |
| 1782167700 | 31.6589 | -0.53 | -1.65 | 31.96 | 32.53 | 31.28 | 15228 |
| 1781822100 | 32.190399 | 0.19 | 0.61 | 32.18 | 32.229999 | 31.16 | 75426 |
| 1781735700 | 31.9959 | -0.42 | -1.31 | 32.45 | 32.63 | 31.95 | 7169 |
| 1781649300 | 32.42 | -0.44 | -1.33 | 32.82 | 33.009999 | 32.341 | 17723 |
| 1781562900 | 32.8559 | 0.36 | 1.11 | 32.979999 | 33.2 | 32.5 | 13410 |
| 1781303700 | 32.4961 | -0.11 | -0.33 | 32.52 | 32.725 | 31.87 | 12177 |
| 1781217300 | 32.6024 | 0.61 | 1.91 | 32 | 32.64 | 30.85 | 38533 |
| 1781130900 | 31.9916 | -0.34 | -1.05 | 31.94 | 32.58 | 31.93 | 9084 |
| 1781044500 | 32.33 | -0.86 | -2.58 | 32.81 | 33.09 | 31.38 | 56476 |
| 1780958100 | 33.185 | -0.35 | -1.06 | 33.82 | 33.82 | 33.0518 | 143319 |
| 1780698900 | 33.5394 | -1.32 | -3.77 | 34.47 | 34.64 | 33.33 | 56757 |
| 1780612500 | 34.855 | -0.47 | -1.33 | 34.55 | 35.16 | 34.08 | 58816 |
| 1780526100 | 35.3241 | -1.42 | -3.87 | 36.09 | 36.2 | 35.09 | 36233 |
| 1780439700 | 36.7459 | -0.26 | -0.72 | 35.77 | 36.8 | 35.55 | 104311 |
| 1780353300 | 37.0107 | 2.33 | 6.73 | 35.72 | 37.22 | 35.19 | 78406 |
| 1780094100 | 34.6785 | 2.37 | 7.34 | 32.36 | 34.6785 | 32.36 | 28334 |
| 1780007700 | 32.3059 | 0.97 | 3.08 | 31.64 | 32.56 | 31.63 | 47265 |
| 1779921300 | 31.34 | -1.61 | -4.90 | 31.61 | 31.98 | 31.325 | 26435 |
| 1779834900 | 32.9545 | 0.26 | 0.80 | 32.729999 | 33.185 | 32.18 | 28927 |
| 1779489300 | 32.6941 | 0.84 | 2.62 | 32.1 | 32.985 | 31.945 | 16202 |
| 1779402900 | 31.8589 | -0.01 | -0.04 | 31.63 | 31.99 | 31.545 | 17476 |
| 1779316500 | 31.8708 | 0.54 | 1.73 | 30.94 | 31.9 | 30.86 | 25686 |
| 1779230100 | 31.3282 | 0.08 | 0.25 | 31.33 | 31.855 | 31.0501 | 39651 |
| 1779143700 | 31.2493 | 1.1 | 3.65 | 30.15 | 31.2493 | 30.15 | 48390 |
| 1778884500 | 30.15 | 0.51 | 1.74 | 29.38 | 30.36 | 29.35 | 16196 |
| 1778798100 | 29.635 | 0.49 | 1.66 | 29.08 | 29.85 | 28.78 | 23685 |
| 1778711700 | 29.15 | 0.33 | 1.13 | 28.72 | 29.26 | 28.52 | 19862 |
| 1778625300 | 28.8237 | -0.41 | -1.39 | 29.2 | 29.31 | 28.55 | 23504 |
| 1778538900 | 29.23 | -0.22 | -0.75 | 29.23 | 29.57 | 28.9 | 26310 |
| 1778279700 | 29.45 | 0.55 | 1.90 | 28.75 | 29.45 | 28.18 | 39070 |
| 1778193300 | 28.9 | 1.34 | 4.87 | 28.43 | 29.6804 | 28.43 | 36468 |
| 1778106900 | 27.5588 | -0.23 | -0.82 | 27.72 | 27.72 | 27.07 | 41616 |
| 1778020500 | 27.7864 | 0.62 | 2.29 | 27.56 | 27.88 | 27.3125 | 77879 |
| 1777934100 | 27.1641 | 0.48 | 1.80 | 26.68 | 27.4 | 26.68 | 24808 |
| 1777674900 | 26.685 | 0.85 | 3.29 | 26.35 | 26.8099 | 25.96 | 15182 |
| 1777588500 | 25.8348 | -0.71 | -2.66 | 26.27 | 26.38 | 25.43 | 25216 |
| 1777502100 | 26.54 | 0.43 | 1.63 | 26.15 | 26.56 | 25.87 | 17779 |
| 1777415700 | 26.1139 | 0.12 | 0.46 | 26.06 | 26.53 | 25.94 | 32542 |
| 1777329300 | 25.995 | 0.31 | 1.20 | 25.63 | 26.11 | 25.47 | 11419 |
| 1777070100 | 25.6863 | 0.21 | 0.83 | 25.46 | 25.75 | 25.04 | 18338 |
| 1776983700 | 25.4742 | -1.15 | -4.33 | 25.97 | 26.12 | 24.94 | 16608 |
| 1776897300 | 26.6269 | 0.31 | 1.18 | 26.53 | 26.66 | 26.37 | 25968 |
| 1776810900 | 26.3161 | 0.43 | 1.65 | 26.05 | 26.99 | 26.04 | 36121 |
| 1776724500 | 25.8881 | 0.33 | 1.30 | 25.36 | 25.92 | 25.26 | 20144 |
| 1776465300 | 25.5552 | 0.18 | 0.73 | 25.83 | 25.98 | 25.39 | 45490 |
| 1776378900 | 25.3709 | 0.61 | 2.47 | 25.31 | 25.62 | 25.04 | 75630 |
| 1776292500 | 24.76 | 1.13 | 4.78 | 23.95 | 24.76 | 23.95 | 64549 |
| 1776206100 | 23.63 | -0.26 | -1.11 | 24.04 | 24.43 | 23.49 | 25612 |
| 1776119700 | 23.8944 | 1.15 | 5.08 | 22.78 | 23.92 | 22.73 | 39572 |
| 1775860500 | 22.74 | -1.2 | -5.02 | 24.04 | 24.04 | 22.49 | 49045 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
