Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.31697096678 | 33.41 | 35.43 | 32.91 | 124868 | 34.49056101 | SP |
| 4 | -3.02 | -8.39121978327 | 35.99 | 36.97 | 31.81 | 191353 | 34.24754247 | SP |
| 12 | -4.86 | -12.8469468676 | 37.83 | 41.68 | 31.81 | 207519 | 37.58199826 | SP |
| 26 | 1.15 | 3.61407919547 | 31.82 | 41.869 | 31 | 170895 | 37.54004163 | SP |
| 52 | -1.86 | -5.34022394488 | 34.83 | 41.869 | 27.78 | 176042 | 34.31241391 | SP |
| 156 | -7.19 | -17.9033864542 | 40.16 | 43.16 | 22.79 | 311221 | 31.14445609 | SP |
| 260 | 8.36 | 33.9699309224 | 24.61 | 65.51 | 21.81 | 369338 | 38.92644207 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 32.97 | -0.98 | -2.89 | 33.76 | 33.76 | 32.659999 | 122313 |
| 1743114900 | 33.95 | -0.58 | -1.68 | 34.27 | 34.39 | 33.75 | 113722 |
| 1743028500 | 34.53 | -0.77 | -2.18 | 35.23 | 35.27 | 34.32 | 131048 |
| 1742942100 | 35.3 | 0.26 | 0.74 | 35.17 | 35.43 | 35.145 | 67523 |
| 1742855700 | 35.04 | 0.91 | 2.67 | 34.75 | 35.0581 | 34.6326 | 125453 |
| 1742596500 | 34.13 | 0.19 | 0.56 | 33.409999 | 34.1841 | 33.220999 | 186596 |
| 1742510100 | 33.94 | -0.2 | -0.59 | 33.73 | 34.37 | 33.73 | 94764 |
| 1742423700 | 34.14 | 0.63 | 1.88 | 33.63 | 34.4466 | 33.62 | 152145 |
| 1742337300 | 33.509999 | -0.39 | -1.15 | 33.57 | 33.62 | 33.1 | 161104 |
| 1742250900 | 33.9 | 0.5 | 1.50 | 33.36 | 34.15 | 33.36 | 90163 |
| 1741991700 | 33.4 | 1.38 | 4.31 | 32.68 | 33.47 | 32.68 | 99188 |
| 1741905300 | 32.02 | -1.18 | -3.55 | 32.939999 | 32.939999 | 31.81 | 248522 |
| 1741818900 | 33.2 | 0.56 | 1.72 | 33.4 | 33.65 | 32.799999 | 277223 |
| 1741732500 | 32.64 | 0.15 | 0.46 | 32.25 | 33.159999 | 32.17 | 224381 |
| 1741646100 | 32.49 | -1.76 | -5.14 | 33.439999 | 33.439999 | 32.2 | 277359 |
| 1741390500 | 34.25 | -0.19 | -0.55 | 34.3 | 34.745 | 33.0801 | 209753 |
| 1741304100 | 34.44 | -1.71 | -4.73 | 35.31 | 35.86 | 34.39 | 240486 |
| 1741217700 | 36.15 | 0.64 | 1.80 | 35.45 | 36.17 | 35.165 | 185831 |
| 1741131300 | 35.51 | 0.02 | 0.06 | 35.07 | 36.01 | 34.49 | 323681 |
| 1741044900 | 35.49 | -1.09 | -2.98 | 36.83 | 36.97 | 35.32 | 394981 |
| 1740785700 | 36.58 | 0.44 | 1.22 | 35.99 | 36.58 | 35.75 | 223136 |
| 1740699300 | 36.14 | -0.73 | -1.98 | 37.24 | 37.38 | 36.14 | 243190 |
| 1740612900 | 36.87 | 0.19 | 0.52 | 36.99 | 37.41 | 36.77 | 369998 |
| 1740526500 | 36.68 | -0.62 | -1.66 | 37.27 | 37.27 | 36.085 | 419815 |
| 1740440100 | 37.3 | -0.51 | -1.35 | 37.93 | 37.935 | 36.42 | 460577 |
| 1740180900 | 37.81 | -1.52 | -3.86 | 39.4 | 39.4 | 37.75 | 348774 |
| 1740094500 | 39.33 | -0.59 | -1.48 | 39.98 | 39.98 | 38.68 | 115385 |
| 1740008100 | 39.92 | -1.01 | -2.47 | 40.65 | 40.6846 | 39.88 | 88393 |
| 1739921700 | 40.93 | 0.53 | 1.31 | 40.64 | 40.94 | 40.3 | 112500 |
| 1739576100 | 40.4 | -0.56 | -1.37 | 40.89 | 41 | 40.14 | 131005 |
| 1739489700 | 40.96 | 0.29 | 0.71 | 40.74 | 40.97 | 40.23 | 125947 |
| 1739403300 | 40.67 | 0.14 | 0.35 | 40 | 40.71 | 39.88 | 111928 |
| 1739316900 | 40.53 | -0.62 | -1.51 | 40.79 | 41.13 | 40.27 | 254426 |
| 1739230500 | 41.15 | 0.95 | 2.36 | 40.83 | 41.32 | 40.79 | 163024 |
| 1738971300 | 40.2 | -0.68 | -1.66 | 40.76 | 41.04 | 40.16 | 278943 |
| 1738884900 | 40.88 | -0.31 | -0.75 | 41.27 | 41.4 | 40.68 | 106434 |
| 1738798500 | 41.19 | 0.43 | 1.05 | 40.71 | 41.24 | 40.51 | 114187 |
| 1738712100 | 40.76 | 0.37 | 0.92 | 40.43 | 40.87 | 40.43 | 252394 |
| 1738625700 | 40.39 | -0.19 | -0.47 | 39.54 | 40.5 | 39.36 | 705833 |
| 1738366500 | 40.58 | -0.06 | -0.15 | 41.22 | 41.505 | 40.45 | 671033 |
| 1738280100 | 40.64 | -0.18 | -0.44 | 40.71 | 40.99 | 40.39 | 236895 |
| 1738193700 | 40.82 | -0.76 | -1.83 | 41.49 | 41.49 | 40.47 | 414902 |
| 1738107300 | 41.58 | 1.95 | 4.92 | 39.8 | 41.68 | 39.56 | 289228 |
| 1738020900 | 39.63 | 0.25 | 0.63 | 38.57 | 40.545 | 38.57 | 266640 |
| 1737761700 | 39.38 | 0.56 | 1.44 | 39.47 | 39.89 | 39.31 | 74574 |
| 1737675300 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1737588900 | 38.82 | 0.02 | 0.05 | 38.97 | 39.061 | 38.75 | 110755 |
| 1737502500 | 38.8 | 0.7 | 1.84 | 38.42 | 38.8576 | 38.173 | 67055 |
| 1737156900 | 38.1 | 0.02 | 0.05 | 38.63 | 38.63 | 37.98 | 159816 |
| 1737070500 | 38.08 | 0.29 | 0.77 | 37.99 | 38.28 | 37.78 | 115078 |
| 1736984100 | 37.79 | 0.78 | 2.11 | 37.91 | 38.1475 | 37.68 | 76242 |
| 1736897700 | 37.01 | 0.51 | 1.40 | 36.82 | 37.24 | 36.725 | 112426 |
| 1736811300 | 36.5 | -0.28 | -0.76 | 36.29 | 36.6 | 36.19 | 59313 |
| 1736552100 | 36.78 | -0.81 | -2.15 | 36.94 | 36.95 | 36.47 | 120474 |
| 1736379300 | 37.59 | -0.03 | -0.08 | 37.45 | 37.79 | 37.08 | 291120 |
| 1736292900 | 37.62 | -1.04 | -2.69 | 38.85 | 38.85 | 37.4 | 122446 |
| 1736206500 | 38.66 | 0.27 | 0.70 | 38.95 | 39.16 | 38.56 | 122097 |
| 1735947300 | 38.39 | 0.86 | 2.29 | 37.83 | 38.44 | 37.83 | 81172 |
| 1735860900 | 37.53 | 0.01 | 0.03 | 37.97 | 38.0756 | 37.32 | 622255 |
| 1735688100 | 37.52 | -0.2 | -0.53 | 37.96 | 37.96 | 37.32 | 207660 |
| 1735601700 | 37.72 | -0.54 | -1.41 | 37.63 | 37.94 | 37.24 | 72926 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
