Dati storici WisdomTree Cloud Computing - WCLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,63	33,12	31,55	32,40	129.341	-0,36	-1,10%
1 Mese	33,52	34,3851	31,17	32,40	143.485	-1,25	-3,73%
3 Mesi	36,75	37,34	31,17	34,57	267.152	-4,48	-12,19%
6 Mesi	27,94	37,34	27,76	33,82	352.541	4,33	15,50%
1 Anno	25,84	37,34	25,34	32,54	296.094	6,43	24,88%
3 Anni	51,62	65,51	22,79	36,55	372.898	-19,35	-37,49%
5 Anni	25,25	65,51	18,99	39,25	363.691	7,02	27,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	32,32	0,13	0,40%	32,21	32,3442	31,55	61.225
02 Mag 2024	32,19	0,20	0,63%	32,12	32,93	31,8301	230.540
01 Mag 2024	31,99	-0,79	-2,41%	32,54	32,70	31,97	106.616
30 Apr 2024	32,78	-0,03	-0,09%	33,00	33,12	32,67	118.633
27 Apr 2024	32,81	0,52	1,60%	32,63	32,96	32,49	129.691
26 Apr 2024	32,2944	-0,37	-1,12%	32,01	32,33	31,76	146.128
25 Apr 2024	32,66	0,03	0,09%	32,81	32,89	32,36	42.518
24 Apr 2024	32,63	0,81	2,55%	31,91	32,76	31,8998	400.513
23 Apr 2024	31,82	0,47	1,50%	31,58	31,94	31,23	277.352
20 Apr 2024	31,35	-0,32	-1,01%	31,53	31,79	31,17	323.196
19 Apr 2024	31,67	-0,15	-0,47%	31,97	32,21	31,668	80.592
18 Apr 2024	31,82	-0,09	-0,28%	32,05	32,2299	31,80	139.371
17 Apr 2024	31,91	-0,02	-0,06%	31,77	32,13	31,585	70.168
16 Apr 2024	31,93	-1,08	-3,27%	33,19	33,19	31,89	209.355
13 Apr 2024	33,01	-0,85	-2,51%	33,41	33,51	32,90	58.100
12 Apr 2024	33,86	0,41	1,23%	33,66	33,86	33,35	71.699
11 Apr 2024	33,45	-0,88	-2,56%	33,36	33,71	33,25	102.969
10 Apr 2024	34,33	0,34	1,00%	34,10	34,3851	34,03	59.685
09 Apr 2024	33,99	0,24	0,71%	34,00	34,10	33,69	34.926
06 Apr 2024	33,75	0,23	0,69%	33,52	33,96	33,3688	206.419
05 Apr 2024	33,52	-0,30	-0,89%	34,22	34,44	33,46	452.920
04 Apr 2024	33,82	-0,03	-0,09%	33,61	33,96	33,589	125.521