Dati storici Workday - WDAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	256,14	259,34	244,36	252,46	1.719.573	-11,50	-4,49%
1 Mese	267,48	275,76	244,36	260,24	1.470.515	-22,84	-8,54%
3 Mesi	293,00	311,28	244,36	277,65	1.972.283	-48,36	-16,51%
6 Mesi	207,43	311,28	204,78	269,90	1.806.291	37,21	17,94%
1 Anno	185,51	311,28	174,25	243,12	1.863.141	59,13	31,87%
3 Anni	252,09	311,28	128,72	212,38	2.062.119	-7,45	-2,96%
5 Anni	204,48	311,28	107,75	204,72	2.038.426	40,16	19,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	244,73	-4,04	-1,62%	248,76	248,76	244,36	2.674.114
30 Apr 2024	248,77	-2,27	-0,90%	251,33	252,45	248,19	2.182.032
27 Apr 2024	251,04	-3,02	-1,19%	253,09	255,54	250,64	2.548.897
26 Apr 2024	254,06	-1,68	-0,66%	252,4561	256,95	250,59	1.418.938
25 Apr 2024	255,74	-1,08	-0,42%	257,99	258,94	254,43	1.162.792
24 Apr 2024	256,82	3,29	1,30%	256,14	259,34	255,24	1.285.206
23 Apr 2024	253,53	1,31	0,52%	254,35	254,82	251,00	1.099.086
20 Apr 2024	252,22	-3,42	-1,34%	255,97	256,3582	250,52	1.543.835
19 Apr 2024	255,64	-1,38	-0,54%	257,38	257,58	255,05	1.259.600
18 Apr 2024	257,02	-0,67	-0,26%	258,89	260,28	256,92	1.258.356
17 Apr 2024	257,69	-1,94	-0,75%	256,94	259,53	256,71	2.000.308
16 Apr 2024	259,63	-4,06	-1,54%	264,83	266,15	257,84	1.367.611
13 Apr 2024	263,69	-4,78	-1,78%	265,38	267,595	263,38	1.251.093
12 Apr 2024	268,47	1,61	0,60%	268,30	269,68	264,86	1.103.442
11 Apr 2024	266,86	-4,24	-1,56%	269,42	269,89	265,00	1.415.449
10 Apr 2024	271,10	2,49	0,93%	269,05	271,95	266,82	1.235.491
09 Apr 2024	268,61	0,29	0,11%	267,56	270,26	266,38	1.623.336
06 Apr 2024	268,32	-0,76	-0,28%	269,51	269,72	265,54	1.453.226
05 Apr 2024	269,08	0,25	0,09%	272,50	275,76	269,08	1.470.593
04 Apr 2024	268,83	-2,83	-1,04%	270,11	272,66	268,715	1.207.880
03 Apr 2024	271,66	-0,78	-0,29%	267,48	273,235	266,841	1.523.128