Dati storici Workday - WDAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	258,01	265,76	254,28	260,91	1.820.233	2,90	1,12%
1 Mese	254,35	283,68	251,17	265,76	2.055.690	6,56	2,58%
3 Mesi	237,50	292,40	237,1821	266,05	3.602.213	23,41	9,86%
6 Mesi	229,94	292,40	229,505	259,77	2.661.163	30,97	13,47%
1 Anno	302,99	311,28	199,875	251,60	2.519.790	-42,08	-13,89%
3 Anni	214,38	311,28	128,72	214,85	2.310.461	46,53	21,70%
5 Anni	200,40	311,28	107,75	215,86	2.167.315	60,51	30,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	265,72	7,67	2,97%	257,05	265,76	256,65	2.250.067
15 Feb 2025	258,05	-2,08	-0,80%	259,95	261,39	257,56	1.377.760
14 Feb 2025	260,13	2,21	0,86%	259,30	260,51	256,36	1.918.655
13 Feb 2025	257,92	-5,08	-1,93%	258,28	260,00	254,28	1.789.932
12 Feb 2025	263,00	-6,88	-2,55%	269,07	269,39	261,00	2.602.649
11 Feb 2025	269,88	-2,01	-0,74%	275,00	277,23	269,59	1.675.274
08 Feb 2025	271,89	-5,93	-2,13%	280,04	280,99	271,65	1.612.289
07 Feb 2025	277,82	1,65	0,60%	276,99	283,68	274,69	2.712.647
06 Feb 2025	276,17	16,44	6,33%	272,44	276,37	262,14	5.245.468
05 Feb 2025	259,73	-0,04	-0,02%	255,97	260,97	255,42	1.465.553
04 Feb 2025	259,77	-2,29	-0,87%	259,73	260,94	254,735	1.593.576
01 Feb 2025	262,06	1,99	0,77%	265,14	267,02	260,89	1.641.274
31 Gen 2025	260,07	-5,33	-2,01%	262,48	264,9375	257,01	1.359.836
30 Gen 2025	265,40	-5,03	-1,86%	270,91	271,97	264,215	1.165.493
29 Gen 2025	270,43	6,23	2,36%	265,30	274,50	262,49	2.521.978
28 Gen 2025	264,20	5,92	2,29%	255,22	268,9365	255,22	2.589.607
25 Gen 2025	258,28	4,80	1,89%	255,82	260,205	255,65	1.785.462
24 Gen 2025	253,48	0,00	0,00%	253,48	253,48	253,48	0
23 Gen 2025	253,48	2,76	1,10%	254,35	257,66	251,17	1.933.136
22 Gen 2025	250,72	1,08	0,43%	250,46	252,08	247,46	1.664.821