Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 48,465 | 50,08 | 41,355 | 45,04 | 9.814.423 | -6,82 | -14,06% |
| 1 Mese | 64,895 | 72,26 | 41,355 | 56,29 | 8.776.195 | -23,25 | -35,82% |
| 3 Mesi | 66,23 | 72,26 | 41,355 | 60,51 | 7.071.025 | -24,58 | -37,11% |
| 6 Mesi | 61,91 | 74,045 | 41,355 | 63,77 | 5.890.835 | -20,26 | -32,72% |
| 1 Anno | 64,83 | 81,55 | 41,355 | 66,53 | 6.009.154 | -23,18 | -35,76% |
| 3 Anni | 49,66 | 81,55 | 29,73 | 53,18 | 5.002.864 | -8,01 | -16,13% |
| 5 Anni | 49,56 | 81,55 | 27,40 | 52,66 | 4.983.902 | -7,91 | -15,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 41,70 | 0,25 | 0,60% | 41,49 | 42,48 | 40,4144 | 12.084.500 |
| 07 Mar 2025 | 41,45 | -2,75 | -6,22% | 42,92 | 43,12 | 41,355 | 11.806.030 |
| 06 Mar 2025 | 44,20 | -0,43 | -0,96% | 44,73 | 44,73 | 43,25 | 7.615.475 |
| 05 Mar 2025 | 44,63 | -2,38 | -5,06% | 46,21 | 46,35 | 44,25 | 11.973.343 |
| 04 Mar 2025 | 47,01 | -1,92 | -3,92% | 49,54 | 49,83 | 46,50 | 8.333.225 |
| 01 Mar 2025 | 48,93 | 0,73 | 1,51% | 48,33 | 50,08 | 48,00 | 9.268.597 |
| 28 Feb 2025 | 48,20 | -1,96 | -3,91% | 50,49 | 51,46 | 48,11 | 9.391.653 |
| 27 Feb 2025 | 50,16 | 1,09 | 2,22% | 49,77 | 50,71 | 48,77 | 8.546.738 |
| 26 Feb 2025 | 49,07 | 0,05 | 0,10% | 48,71 | 51,13 | 48,71 | 11.675.064 |
| 25 Feb 2025 | 49,02 | -19,69 | -28,65% | 52,61 | 52,67 | 48,23 | 18.353.392 |
| 22 Feb 2025 | 68,705 | -2,59 | -3,63% | 71,66 | 71,66 | 67,77 | 9.056.367 |
| 21 Feb 2025 | 71,29 | -0,21 | -0,29% | 71,50 | 71,75 | 69,91 | 4.624.859 |
| 20 Feb 2025 | 71,50 | -0,53 | -0,74% | 71,655 | 72,26 | 71,18 | 5.237.903 |
| 19 Feb 2025 | 72,03 | 3,64 | 5,32% | 70,21 | 72,09 | 70,03 | 8.702.779 |
| 15 Feb 2025 | 68,39 | 0,83 | 1,23% | 67,87 | 68,87 | 67,47 | 5.676.578 |
| 14 Feb 2025 | 67,56 | 0,28 | 0,42% | 67,36 | 68,28 | 66,67 | 5.592.621 |
| 13 Feb 2025 | 67,28 | -1,64 | -2,38% | 68,215 | 69,02 | 66,30 | 8.269.475 |
| 12 Feb 2025 | 68,92 | -0,12 | -0,17% | 68,80 | 70,70 | 68,07 | 9.231.669 |
| 11 Feb 2025 | 69,04 | 4,58 | 7,11% | 65,56 | 69,36 | 65,49 | 10.479.663 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
