Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 66,41 | 73,48 | 65,84 | 70,14 | 8.039.220 | 6,58 | 9,91% |
| 1 Mese | 65,75 | 73,48 | 62,295 | 67,52 | 5.137.808 | 7,24 | 11,01% |
| 3 Mesi | 62,15 | 73,50 | 60,00 | 66,95 | 5.123.305 | 10,84 | 17,44% |
| 6 Mesi | 75,242 | 81,55 | 52,77 | 67,93 | 5.508.351 | -2,25 | -2,99% |
| 1 Anno | 47,62 | 81,55 | 46,47 | 64,54 | 6.053.896 | 25,37 | 53,28% |
| 3 Anni | 58,48 | 81,55 | 29,73 | 52,45 | 4.800.606 | 14,51 | 24,81% |
| 5 Anni | 50,39 | 81,55 | 27,40 | 52,55 | 4.905.437 | 22,60 | 44,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 72,99 | 1,49 | 2,08% | 72,00 | 73,65 | 71,67 | 2.680.000 |
| 28 Nov 2024 | 71,50 | -1,52 | -2,08% | 73,04 | 73,15 | 70,60 | 10.254.281 |
| 27 Nov 2024 | 73,02 | 3,60 | 5,18% | 69,37 | 73,24 | 69,37 | 10.631.781 |
| 26 Nov 2024 | 69,425 | 2,99 | 4,51% | 67,21 | 69,93 | 67,10 | 8.802.252 |
| 23 Nov 2024 | 66,43 | 0,55 | 0,83% | 66,41 | 66,82 | 65,84 | 5.156.056 |
| 22 Nov 2024 | 65,88 | 2,04 | 3,20% | 64,47 | 66,51 | 63,90 | 4.026.384 |
| 21 Nov 2024 | 63,84 | -1,45 | -2,22% | 65,47 | 65,63 | 62,82 | 3.781.350 |
| 20 Nov 2024 | 65,29 | 0,71 | 1,10% | 63,99 | 65,41 | 63,79 | 2.838.384 |
| 19 Nov 2024 | 64,58 | 1,78 | 2,83% | 62,845 | 64,68 | 62,588 | 3.601.322 |
| 16 Nov 2024 | 62,80 | -0,42 | -0,66% | 62,58 | 63,12 | 62,30 | 3.395.769 |
| 15 Nov 2024 | 63,22 | 0,49 | 0,78% | 63,065 | 63,69 | 62,72 | 3.591.349 |
| 14 Nov 2024 | 62,73 | -1,23 | -1,92% | 63,75 | 63,725 | 62,295 | 4.511.882 |
| 13 Nov 2024 | 63,96 | -3,42 | -5,08% | 66,20 | 66,51 | 63,045 | 8.353.678 |
| 12 Nov 2024 | 67,38 | -2,23 | -3,20% | 70,07 | 70,08 | 67,28 | 4.448.383 |
| 09 Nov 2024 | 69,61 | -0,83 | -1,18% | 70,00 | 70,44 | 69,18 | 3.511.141 |
| 08 Nov 2024 | 70,44 | 0,53 | 0,76% | 70,31 | 71,23 | 69,70 | 3.739.399 |
| 07 Nov 2024 | 69,91 | 3,08 | 4,61% | 68,88 | 70,19 | 68,255 | 5.644.754 |
| 06 Nov 2024 | 66,83 | 1,61 | 2,47% | 65,95 | 67,13 | 65,69 | 4.154.169 |
| 05 Nov 2024 | 65,22 | -0,66 | -1,00% | 65,65 | 66,49 | 65,105 | 2.686.763 |
| 01 Nov 2024 | 65,88 | 0,57 | 0,87% | 65,75 | 67,11 | 65,64 | 3.812.455 |
| 31 Ott 2024 | 65,31 | -1,71 | -2,55% | 66,51 | 67,46 | 65,00 | 4.562.871 |
| 30 Ott 2024 | 67,02 | -1,28 | -1,87% | 67,98 | 69,2199 | 66,965 | 4.595.956 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
