Dati storici WD 40 - WDFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	226,88	230,22	222,265	225,71	85.119	-1,96	-0,86%
1 Mese	247,80	262,82	222,265	239,69	146.648	-22,88	-9,23%
3 Mesi	262,86	273,42	222,265	249,66	116.736	-37,94	-14,43%
6 Mesi	210,95	278,78	208,70	246,99	127.389	13,97	6,62%
1 Anno	189,75	278,78	181,38	229,15	115.372	35,17	18,53%
3 Anni	246,94	279,98	145,16	211,00	101.856	-22,02	-8,92%
5 Anni	167,61	333,415	145,16	209,55	104.989	57,31	34,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	224,23	-1,29	-0,57%	226,95	227,77	222,61	71.050
27 Apr 2024	225,52	0,32	0,14%	224,68	227,11	224,35	48.739
26 Apr 2024	225,20	-1,49	-0,66%	225,74	227,01	224,38	80.700
25 Apr 2024	226,69	0,52	0,23%	225,01	228,82	224,17	96.596
24 Apr 2024	226,17	-0,71	-0,31%	226,88	230,22	225,18	128.511
23 Apr 2024	226,88	-2,97	-1,29%	230,12	231,0775	225,50	130.771
20 Apr 2024	229,85	-0,01	0,00%	228,83	231,15	226,675	173.280
19 Apr 2024	229,86	-1,64	-0,71%	231,96	233,27	229,30	112.315
18 Apr 2024	231,50	-0,42	-0,18%	233,92	233,92	228,8173	145.074
17 Apr 2024	231,92	-3,10	-1,32%	233,39	234,6025	231,07	91.847
16 Apr 2024	235,02	-1,27	-0,54%	239,30	240,565	234,625	126.939
13 Apr 2024	236,29	-5,22	-2,16%	240,30	241,61	233,34	136.475
12 Apr 2024	241,51	8,33	3,57%	234,58	244,36	234,58	189.797
11 Apr 2024	233,18	-21,93	-8,60%	247,29	258,4647	233,02	313.235
10 Apr 2024	255,11	-3,92	-1,51%	261,01	262,82	252,90	341.804
09 Apr 2024	259,03	7,98	3,18%	251,74	261,02	251,74	218.701
06 Apr 2024	251,05	-0,77	-0,31%	251,82	251,82	245,74	130.252
05 Apr 2024	251,82	2,72	1,09%	250,31	253,60	249,50	161.127
04 Apr 2024	249,10	0,45	0,18%	246,08	249,35	244,725	114.065
03 Apr 2024	248,65	-0,25	-0,10%	247,80	249,24	244,12	121.679
02 Apr 2024	248,90	-4,41	-1,74%	253,71	253,71	247,61	86.060