Dati storici Westwood Salient Enhance... - WEEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,42	22,84	22,10	22,37	1.010	0,3856	1,72%
1 Mese	23,12	23,12	21,80	22,39	1.670	-0,3144	-1,36%
3 Mesi	23,84	23,85	21,18	22,59	1.549	-1,03	-4,34%
6 Mesi	23,60	24,36	20,6401	22,92	1.854	-0,7944	-3,37%
1 Anno	24,1402	24,98	20,6401	23,45	4.361	-1,33	-5,53%
3 Anni	24,1402	24,98	20,6401	23,45	4.361	-1,33	-5,53%
5 Anni	24,1402	24,98	20,6401	23,45	4.361	-1,33	-5,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	22,8056	0,15	0,67%	22,81	22,90	22,79	22.863
19 Feb 2025	22,6531	0,24	1,08%	22,58	22,6531	22,5392	882
15 Feb 2025	22,41	0,03	0,13%	22,30	22,41	22,30	1.140
14 Feb 2025	22,38	0,21	0,96%	22,25	22,38	22,10	816
13 Feb 2025	22,1679	-0,37	-1,65%	22,50	22,50	22,1679	1.332
12 Feb 2025	22,54	0,07	0,31%	22,49	22,67	22,49	744
11 Feb 2025	22,4711	0,36	1,63%	22,3755	22,49	22,3755	852
08 Feb 2025	22,11	0,02	0,11%	22,12	22,12	22,11	135
07 Feb 2025	22,0865	-0,24	-1,09%	22,57	22,57	22,04	2.189
06 Feb 2025	22,33	0,00	0,00%	22,32	22,41	22,32	3.213
05 Feb 2025	22,33	0,36	1,64%	21,98	22,39	21,98	1.115
04 Feb 2025	21,97	0,10	0,46%	21,93	22,04	21,80	898
01 Feb 2025	21,87	-0,44	-1,98%	22,25	22,25	21,87	3.039
31 Gen 2025	22,3112	-0,15	-0,66%	22,52	22,53	22,269	1.784
30 Gen 2025	22,46	0,06	0,27%	22,46	22,47	22,40	4.620
29 Gen 2025	22,40	-0,15	-0,67%	22,63	22,63	22,3337	969
28 Gen 2025	22,55	-0,22	-0,97%	22,77	22,77	22,55	217
25 Gen 2025	22,7698	-0,09	-0,39%	22,8393	22,86	22,7698	5.744
24 Gen 2025	22,86	0,00	0,00%	22,86	22,86	22,86	0
23 Gen 2025	22,86	-0,24	-1,04%	23,12	23,12	22,86	704
22 Gen 2025	23,10	0,06	0,26%	23,13	23,14	23,0001	1.158