Dati storici Wendys - WEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,00	20,57	18,97	19,72	2.598.478	1,07	5,63%
1 Mese	18,88	20,57	18,075	18,92	2.728.076	1,19	6,30%
3 Mesi	19,20	20,57	17,64	18,63	2.991.211	0,87	4,53%
6 Mesi	19,03	20,57	17,64	18,95	2.869.403	1,04	5,47%
1 Anno	22,16	23,90	17,64	20,05	2.726.804	-2,09	-9,43%
3 Anni	22,69	29,45	15,765	21,39	2.742.037	-2,62	-11,55%
5 Anni	18,81	29,45	6,82	20,80	2.948.701	1,26	6,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	20,14	0,31	1,56%	19,85	20,57	19,78	6.175.492
26 Apr 2024	19,83	0,01	0,05%	19,82	19,97	19,64	2.292.982
25 Apr 2024	19,82	-0,14	-0,70%	19,87	19,99	19,77	1.949.401
24 Apr 2024	19,96	0,25	1,27%	19,92	20,09	19,775	2.923.797
23 Apr 2024	19,71	0,46	2,39%	19,26	19,82	19,23	3.416.255
20 Apr 2024	19,25	0,25	1,32%	19,00	19,285	18,97	2.409.956
19 Apr 2024	19,00	-0,02	-0,11%	19,05	19,195	18,90	2.561.167
18 Apr 2024	19,02	0,20	1,06%	18,95	19,20	18,905	3.544.225
17 Apr 2024	18,82	0,06	0,32%	18,70	18,92	18,57	1.692.625
16 Apr 2024	18,76	0,16	0,86%	18,71	18,895	18,57	3.504.818
13 Apr 2024	18,60	-0,10	-0,53%	18,62	18,6999	18,22	3.233.584
12 Apr 2024	18,70	-0,15	-0,80%	18,96	19,12	18,63	2.792.136
11 Apr 2024	18,85	0,25	1,34%	18,455	18,875	18,35	3.014.933
10 Apr 2024	18,60	0,03	0,16%	18,62	18,68	18,39	2.273.045
09 Apr 2024	18,57	0,13	0,70%	18,52	18,84	18,48	3.448.744
06 Apr 2024	18,44	0,28	1,54%	18,15	18,505	18,075	3.615.842
05 Apr 2024	18,16	-0,17	-0,93%	18,43	18,475	18,12	2.570.913
04 Apr 2024	18,33	-0,18	-0,97%	18,48	18,54	18,28	1.965.535
03 Apr 2024	18,51	-0,08	-0,43%	18,49	18,57	18,33	1.992.736
02 Apr 2024	18,59	-0,25	-1,33%	18,88	18,90	18,56	2.630.759
28 Mar 2024	18,84	-0,06	-0,32%	18,92	18,9425	18,70	2.265.159