Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) Opzioni

Westrock Coffee Company (WEST)

7,21

0,22

(3,15%)

Chiuso 08 Luglio 10:00PM

7,35

0,14

(1,94%)

Dopo le ore di negoziazione: 1:55AM

Westrock Coffee Company ([symbol]) Opzioni

WEST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,40	6,70	6,10	6,05	0,00	0,00 %	0	12	-
2,00	4,30	5,80	7,13	5,05	0,00	0,00 %	0	1	-
3,00	3,40	4,80	6,10	4,10	0,00	0,00 %	0	1	-
4,00	2,35	3,80	0,00	3,075	0,00	0,00 %	0	0	-
5,00	1,35	2,85	0,00	2,10	0,00	0,00 %	0	0	-
6,00	0,50	1,90	0,00	1,20	0,00	0,00 %	0	0	-
7,00	0,10	0,85	0,80	0,475	0,00	0,00 %	0	33	-
8,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	8	-
9,00	0,00	0,45	0,23	0,23	0,00	0,00 %	0	105	-
10,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	11	-
11,00	0,00	0,65	0,20	0,20	0,00	0,00 %	0	3	-
12,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	0	-
2,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	5	-
3,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	4	-
4,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	3	-
5,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	4	-
6,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,05	0,80	0,25	0,425	0,00	0,00 %	0	23	-
8,00	0,70	1,45	1,00	1,075	0,00	0,00 %	0	24	-
9,00	1,15	2,85	0,75	2,00	0,00	0,00 %	0	8	-
10,00	2,70	2,90	2,92	2,80	2,22	317,14 %	2	22	07/7/2026
11,00	3,40	3,90	3,95	3,65	0,00	0,00 %	2	0	07/7/2026
12,00	4,20	6,00	0,00	5,10	0,00	0,00 %	0	0	-
13,00	5,20	7,00	0,00	6,10	0,00	0,00 %	0	0	-
14,00	6,20	8,00	0,00	7,10	0,00	0,00 %	0	0	-
15,00	7,20	9,00	0,00	8,10	0,00	0,00 %	0	0	-
16,00	8,20	10,00	0,00	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

DrivenByPain

DrivenByPain 4 minuti fa

$SNTX! How About A P/R This Week & .05+🤑

north40000

north40000 4 minuti fa

Bought initial tranch in 2016, rest a few months ago in anticipation of M/A activity.

EingeLVF

EingeLVF 5 minuti fa

?????? MU: ????????????,??????????890????????,?????930??,????????????960-980????????,???????????????890,????????? SNDK: ????????1640-1520????,???????????1480??????????,1600?????,????????1650?1720?1780???????,??????????? TSLA: ?????????????,????????,????400????????????,415-430??????????????395,?????,

pennystock_es

pennystock_es 6 minuti fa

$WNRS – Microfloat Structure & Market Dynamics

WNRS continues to operate with one of the lowest floats in the OTC space.
Estimated float: ~100,000 shares.

A microfloat like this typically leads to:

- elevated volatility,
- rapid price mo

RafterAbarJ

RafterAbarJ 7 minuti fa

Yeah the conditions are that it is only being used on patients with (inoperable papillary thyroid carcinoma) and that it is limited to less patients than a full on trial. This is only to be sure of it’s efficacy and safety at first which is why it is an EFS. They’ve already proved this in India and

Nytoncva

Nytoncva 7 minuti fa

Where’s George Sharp for some publicity? The ride to $1 plus starts here.

CatfishHunter

CatfishHunter 8 minuti fa

lol. F Benzinga

bwrbad

bwrbad 9 minuti fa

This is another "imbecile" should dwell in pinksheet - horrible top executives particularly those two singh-singh

MrMontag

MrMontag 10 minuti fa

Champagne is a long way away. Id like to hear something about the new capex figures for starters. At least produce that FFS. Please produce 1 single thing that has been discussed by the ceo and expected to be released.

gregcod

gregcod 10 minuti fa

Love to see that picture of Iris Jancik and Don Bender at that conference holding a 99% pure lithium bicarbonate in their hands extracted from US Magnesium brine/ at their facilty...The results stated in the.white pappers said the contracted operations w IBAT was suspended due to low lithium prices.

Eli's Gone

Eli's Gone 12 minuti fa

Yanks struck out 17 times last nite and 17 times tonite---can't wait for tomorrow LOL

nowwhat2

nowwhat2 12 minuti fa

Does SpaceX have a larger market cap than Bitcoin ?

Yes, SpaceX has a significantly larger market capitalization than Bitcoin.

Following its historic initial public offering (IPO) on June 12, 2026, SpaceX (NASDAQ: SPCX) experienced a massive public market surge,

porty

porty 13 minuti fa

When the news release worded it as our first director, that to me implied there will be second. I believe to upgrade to OTCQB you need two directors.

Boat Shoes Warrior

Boat Shoes Warrior 13 minuti fa

Oh My! Did Ert teller you that?

bwrbad

bwrbad 14 minuti fa

Wall street pretending to ignore interest in LAES to deceive current reail holders. LAES golden podium getting build, soon will rise $5 a day : Preliminary 2026 1st half revenue approximately increased120% vs. 2025, approximately $495 million cash at hand and short-term investments, active

getmoreshares

getmoreshares 15 minuti fa

https://pbs.twimg.com/media/HMoobfJakAE8po-?format=jpg&name=small
Remember that huge rolling paper in the Album?

go for itt

go for itt 15 minuti fa

that was google ai saying

SCAMBUSTERKING

SCAMBUSTERKING 16 minuti fa

He said publicly that he wouldn’t cancel shares only to re-issue them. If he did, he recommended someone sue the hell out of him. Beneficial Holders is information that needs to be updated.

And then he proceeded to do it anyways and we are 3 reverse splits later.

Winsmore

Winsmore 16 minuti fa

Public-Ready Longevity Platform!! Lionheart 240 Stimulus™
EMED’s FDA-cleared bioelectric device, rebranded/redesigned Lionheart 240 Stimulus™

The platform powers 30+ software-driven protocols across high-value health and wellness categories and is a top seller.

go for itt

go for itt 17 minuti fa

The OTC ticker TWOH for Two Hands Corporation is active, but you may be seeing it as "unavailable" due to recent corporate changes and compliance issues.Why the Ticker May Show as UnavailableCanadian Delisting Chaos: On June 30, 2026, Two Hands Corporation announced a voluntary delisting from the Ca

north40000

north40000 18 minuti fa

None at present with both minor positions having LTCGs. And you, with law-suit?

Enterprising Investor

Enterprising Investor 21 minuti fa

Nuevo Garcia Foods Acquires Texas Tamale Company (12/31/25)

Mission Consumer Capital ("Mission") today announced that its portfolio company, Nuevo Garcia Foods, LLC ("Garcia"), has completed the acquisition of Texas Tamale Company ("Texas Tamale"), a Houston-based maker of handmade ta

Lime Time

Lime Time 21 minuti fa

Kk Thanks. Thought it was a really weird glitch. Good to hear from you.

Westrock Coffee

Acruence Active Hedge US...

TriplePoint Venture Grow...

Cmhl sfh 3.24% Jan39 Cmh...

YPF Sociedad Anonima

BPCE Bpcezc24oct29

DJ US Biotechnology

DJ BRIC China 15 DR Inde...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.