Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.89213131839 | 38.38 | 39.9 | 37.63 | 31569 | 38.53862458 | CS |
| 4 | 4.75 | 13.6729994243 | 34.74 | 39.9 | 33.9085 | 23166 | 37.26708244 | CS |
| 12 | 5.51 | 16.2154208358 | 33.98 | 39.9 | 31.45 | 18111 | 35.59217685 | CS |
| 26 | 8.86 | 28.9258896507 | 30.63 | 39.9 | 29.88 | 15366 | 34.16744773 | CS |
| 52 | 5.73 | 16.9727488152 | 33.76 | 39.9 | 27.25 | 14606 | 32.53506638 | CS |
| 156 | 12.81 | 48.0134932534 | 26.68 | 41.05 | 24.47 | 14488 | 31.46593407 | CS |
| 260 | 16.57 | 72.294938918 | 22.92 | 41.05 | 19.89 | 15372 | 28.89439353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 39.49 | -0.4 | -1.00 | 40 | 40 | 39.375 | 10794 |
| 1782945300 | 39.89 | 0.56 | 1.42 | 39.42 | 39.9 | 38.5398 | 20516 |
| 1782858900 | 39.33 | 0.19 | 0.49 | 39.14 | 39.35 | 38.225 | 14218 |
| 1782772500 | 39.14 | 1.11 | 2.92 | 37.91 | 39.14 | 37.85 | 18737 |
| 1782513300 | 38.03 | -0.2 | -0.52 | 38.23 | 38.55 | 37.63 | 90164 |
| 1782426900 | 38.23 | -0.41 | -1.06 | 38.38 | 38.7352 | 37.6401 | 14208 |
| 1782340500 | 38.64 | 1.04 | 2.77 | 37.92 | 39.07 | 37.92 | 21156 |
| 1782254100 | 37.6 | 0.66 | 1.79 | 37.02 | 37.64 | 36.945 | 15258 |
| 1782167700 | 36.94 | -0.36 | -0.97 | 37.3 | 37.7 | 35.6151 | 19504 |
| 1781822100 | 37.3 | 1.17 | 3.24 | 36.75 | 37.8 | 36.6 | 36247 |
| 1781735700 | 36.13 | -0.09 | -0.25 | 36.26 | 36.91 | 35.61 | 16669 |
| 1781649300 | 36.22 | -0.06 | -0.17 | 36.67 | 36.99 | 35.905 | 19313 |
| 1781562900 | 36.28 | -0.72 | -1.95 | 37 | 37.25 | 36.12 | 16469 |
| 1781303700 | 37 | 0.82 | 2.27 | 36.46 | 37 | 33.9132 | 19241 |
| 1781217300 | 36.18 | -0.11 | -0.30 | 36.54 | 36.54 | 35.7038 | 8313 |
| 1781130900 | 36.29 | 0.37 | 1.03 | 35.92 | 36.5167 | 33.9085 | 48790 |
| 1781044500 | 35.92 | 1.1 | 3.16 | 35.2 | 36.5263 | 34.9108 | 28521 |
| 1780958100 | 34.82 | -0.26 | -0.74 | 35.08 | 35.4899 | 34.555 | 18128 |
| 1780698900 | 35.08 | -0.41 | -1.16 | 35.4 | 35.49 | 34.395 | 8453 |
| 1780612500 | 35.49 | 1.2 | 3.50 | 34.74 | 35.53 | 34.6 | 6243 |
| 1780526100 | 34.29 | -1.39 | -3.90 | 35.41 | 35.44 | 33.74 | 19826 |
| 1780439700 | 35.68 | -0.04 | -0.11 | 35.65 | 35.845 | 34.8138 | 9848 |
| 1780353300 | 35.72 | 0.43 | 1.22 | 34.86 | 35.81 | 34.3 | 15334 |
| 1780094100 | 35.29 | -0.53 | -1.48 | 35.79 | 36.1116 | 35.29 | 13843 |
| 1780007700 | 35.82 | -0.23 | -0.64 | 35.86 | 36.41 | 35.3877 | 20478 |
| 1779921300 | 36.05 | 0.12 | 0.33 | 35.93 | 36.58 | 35.8812 | 13809 |
| 1779834900 | 35.93 | 1.23 | 3.54 | 35.06 | 36.27 | 35.015 | 28107 |
| 1779489300 | 34.7 | 0.07 | 0.20 | 34.67 | 35.24 | 34.39 | 13554 |
| 1779402900 | 34.63 | -0.06 | -0.17 | 34.31 | 34.77 | 34.055 | 10608 |
| 1779316500 | 34.69 | 0.81 | 2.39 | 33.79 | 34.69 | 33.305 | 16167 |
| 1779230100 | 33.88 | -1.01 | -2.89 | 34.41 | 35.58 | 32.6 | 9351 |
| 1779143700 | 34.89 | 0.07 | 0.20 | 34.87 | 35.69 | 34.49 | 26237 |
| 1778884500 | 34.82 | 0.21 | 0.61 | 34.13 | 35.02 | 33.68 | 26270 |
| 1778798100 | 34.61 | 0.7 | 2.06 | 33.87 | 35.05 | 33.32 | 13380 |
| 1778711700 | 33.91 | 0.74 | 2.23 | 33.2 | 34.01 | 33.17 | 18273 |
| 1778625300 | 33.17 | -1.53 | -4.41 | 34.73 | 34.88 | 33.17 | 10516 |
| 1778538900 | 34.7 | 0.72 | 2.12 | 34 | 35.17 | 33.66 | 17345 |
| 1778279700 | 33.98 | -0.28 | -0.82 | 34.05 | 34.5 | 33.1501 | 11062 |
| 1778193300 | 34.26 | 1.93 | 5.97 | 32.33 | 34.345 | 32.33 | 18589 |
| 1778106900 | 32.33 | 0.53 | 1.67 | 31.53 | 32.6 | 31.53 | 14121 |
| 1778020500 | 31.8 | -0.01 | -0.03 | 31.65 | 32.009999 | 31.45 | 13465 |
| 1777934100 | 31.81 | -1.23 | -3.72 | 32.61 | 33 | 31.81 | 11068 |
| 1777674900 | 33.04 | 0.05 | 0.15 | 33.13 | 33.505 | 32.6772 | 10235 |
| 1777588500 | 32.99 | -0.52 | -1.55 | 33.509999 | 33.66 | 32.97 | 8961 |
| 1777502100 | 33.509999 | -1.21 | -3.49 | 34.38 | 34.64 | 33.159999 | 11004 |
| 1777415700 | 34.72 | 0.39 | 1.14 | 34.33 | 34.72 | 34.265 | 4921 |
| 1777329300 | 34.33 | 0.65 | 1.93 | 33.65 | 34.74 | 33.65 | 21988 |
| 1777070100 | 33.68 | 0.04 | 0.12 | 33.439999 | 33.88 | 32.7646 | 15108 |
| 1776983700 | 33.64 | -0.33 | -0.97 | 34.22 | 34.725 | 32.875 | 54420 |
| 1776897300 | 33.97 | -0.31 | -0.90 | 34.53 | 34.84 | 33.815 | 22567 |
| 1776810900 | 34.28 | -0.62 | -1.78 | 34.8 | 35.18 | 34.175 | 15512 |
| 1776724500 | 34.9 | -0.23 | -0.65 | 34.91 | 35.18 | 34.53 | 8783 |
| 1776465300 | 35.13 | 0.89 | 2.60 | 34.54 | 35.18 | 34.24 | 13520 |
| 1776378900 | 34.24 | -0.05 | -0.15 | 34 | 34.36 | 33.82 | 7958 |
| 1776292500 | 34.29 | -0.2 | -0.58 | 34.29 | 34.71 | 33.75 | 8554 |
| 1776206100 | 34.49 | -0.04 | -0.12 | 34.55 | 35.1799 | 34.15 | 14081 |
| 1776119700 | 34.53 | -0.1 | -0.29 | 34.78 | 34.78 | 34.11 | 6707 |
| 1775860500 | 34.63 | -0.55 | -1.56 | 35.02 | 35.02 | 34.25 | 8797 |
| 1775774100 | 35.18 | 1.21 | 3.56 | 33.98 | 35.18 | 33.549999 | 25927 |
| 1775687700 | 33.97 | 1.43 | 4.39 | 33.646 | 34.2 | 32.7 | 26246 |
| 1775601300 | 32.54 | 0.35 | 1.09 | 32.009999 | 32.97 | 31.8097 | 21195 |
| 1775514900 | 32.189999 | -0.18 | -0.56 | 32.409999 | 32.7 | 32 | 9501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
