Dati storici Weyco - WEYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,44	29,90	27,72	28,57	13.670	1,55	5,45%
1 Mese	28,07	30,00	27,26	28,81	11.043	1,92	6,84%
3 Mesi	32,47	33,30	27,05	29,63	9.963	-2,48	-7,64%
6 Mesi	26,29	33,6699	26,06	30,30	12.411	3,70	14,07%
1 Anno	26,76	33,6699	24,47	28,19	13.955	3,23	12,07%
3 Anni	21,52	33,6699	19,89	25,73	17.974	8,47	39,36%
5 Anni	29,65	33,6699	15,13	23,86	17.208	0,34	1,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	29,16	1,02	3,62%	28,45	29,50	28,23	12.949
14 Mag 2024	28,14	-0,46	-1,61%	28,78	29,49	28,03	22.222
11 Mag 2024	28,60	-0,53	-1,82%	28,92	28,93	28,37	9.481
10 Mag 2024	29,13	0,92	3,26%	28,13	29,13	28,13	11.159
09 Mag 2024	28,21	-0,68	-2,35%	28,44	28,89	27,72	12.538
08 Mag 2024	28,89	-0,25	-0,86%	29,20	29,84	28,69	11.523
07 Mag 2024	29,14	-0,14	-0,48%	29,29	29,98	28,09	17.194
04 Mag 2024	29,28	-0,41	-1,38%	30,00	30,00	29,18	6.030
03 Mag 2024	29,69	0,57	1,96%	29,50	29,80	29,26	7.927
02 Mag 2024	29,12	-0,23	-0,78%	29,56	29,84	29,12	9.896
01 Mag 2024	29,35	-0,09	-0,31%	29,21	29,35	28,5501	7.039
30 Apr 2024	29,44	0,22	0,75%	29,01	29,44	28,71	8.705
27 Apr 2024	29,22	0,98	3,47%	28,39	29,455	28,3406	9.262
26 Apr 2024	28,24	-0,20	-0,70%	27,50	28,44	27,50	8.416
25 Apr 2024	28,44	-0,01	-0,04%	28,24	28,45	28,135	8.403
24 Apr 2024	28,45	-0,35	-1,22%	28,98	29,07	27,26	15.253
23 Apr 2024	28,80	-0,34	-1,17%	28,92	29,20	28,65	5.905
20 Apr 2024	29,14	0,75	2,64%	28,00	29,35	27,52	16.805
19 Apr 2024	28,39	-0,20	-0,70%	28,36	29,3836	28,0101	14.924
18 Apr 2024	28,59	0,57	2,03%	28,07	28,79	28,07	5.226
17 Apr 2024	28,02	-0,60	-2,10%	28,39	28,70	27,05	17.697
16 Apr 2024	28,62	-0,47	-1,62%	29,38	29,6421	28,23	8.010