Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 3.6826495304 | 80.92 | 85.485 | 79.755 | 1435990 | 82.13543003 | CS |
| 4 | -19.69 | -19.0076262187 | 103.59 | 103.81 | 79.755 | 1426516 | 88.82555414 | CS |
| 12 | -19.47 | -18.8352520074 | 103.37 | 113.15 | 79.755 | 1279673 | 99.49204744 | CS |
| 26 | -5.57 | -6.22555046384 | 89.47 | 113.15 | 79.755 | 1286013 | 96.65674941 | CS |
| 52 | 29.835 | 55.183575326 | 54.065 | 113.15 | 52.205 | 1079300 | 84.17113824 | CS |
| 156 | 18.43 | 28.1502978463 | 65.47 | 135 | 36.735 | 1064542 | 82.88985121 | CS |
| 260 | 65.71 | 361.242440902 | 18.19 | 135 | 13.825 | 874734 | 71.36146524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 83.9 | 0.89 | 1.07 | 83.27 | 85.485 | 83.27 | 1415783 |
| 1783031700 | 83.01 | 2.8 | 3.49 | 81.08 | 83.2 | 80.8 | 1580010 |
| 1782945300 | 80.21 | -1.29 | -1.58 | 80.285 | 81.72 | 79.79 | 1654116 |
| 1782858900 | 81.5 | 0.58 | 0.72 | 80.92 | 82.495 | 79.755 | 1094051 |
| 1782772500 | 80.92 | -1.83 | -2.21 | 82.81 | 84.745 | 80.67 | 1192877 |
| 1782513300 | 82.75 | -2.09 | -2.46 | 82.72 | 83.805 | 81.0801 | 2237460 |
| 1782426900 | 84.84 | 0.35 | 0.41 | 84.66 | 85.27 | 83.01 | 1551732 |
| 1782340500 | 84.49 | -4.9 | -5.48 | 87.4 | 87.715 | 83.93 | 2240116 |
| 1782254100 | 89.39 | -2.39 | -2.60 | 89.23 | 91.164 | 88.37 | 1275696 |
| 1782167700 | 91.78 | 0.15 | 0.16 | 91.63 | 92.26 | 89.9 | 884479 |
| 1781822100 | 91.63 | -2.52 | -2.68 | 94.67 | 95.81 | 89.67 | 4079027 |
| 1781735700 | 94.15 | -3.7 | -3.78 | 100.92 | 100.92 | 93.25 | 1584140 |
| 1781649300 | 97.85 | -2.25 | -2.25 | 100.1 | 101.39 | 97.69 | 777162 |
| 1781562900 | 100.1 | -1.21 | -1.19 | 101.49 | 102.93 | 99.87 | 837456 |
| 1781303700 | 101.31 | 0.28 | 0.28 | 100.45 | 102.8275 | 100.37 | 639781 |
| 1781217300 | 101.03 | 3.02 | 3.08 | 99.75 | 101.95 | 98.115 | 916855 |
| 1781130900 | 98.01 | -3.25 | -3.21 | 100.62 | 103.28 | 97.95 | 881350 |
| 1781044500 | 101.26 | -1.74 | -1.69 | 103.59 | 103.81 | 99.14 | 838218 |
| 1780958100 | 103 | 5.83 | 6.00 | 98.92 | 103.39 | 98.12 | 1292343 |
| 1780698900 | 97.17 | -6.56 | -6.32 | 102.69 | 102.69 | 96.56 | 889515 |
| 1780612500 | 103.73 | -0.36 | -0.35 | 104.24 | 105.98 | 103.45 | 888619 |
| 1780526100 | 104.09 | 0.37 | 0.36 | 103.355 | 105.72 | 102.89 | 1008300 |
| 1780439700 | 103.72 | 1.01 | 0.98 | 100.105 | 104.905 | 99.06 | 1136479 |
| 1780353300 | 102.71 | -0.93 | -0.90 | 104.24 | 105.67 | 102.29 | 1292684 |
| 1780094100 | 103.64 | -0.24 | -0.23 | 103.56 | 104.88 | 102.315 | 903398 |
| 1780007700 | 103.88 | -2.28 | -2.15 | 105.67 | 106.09 | 102.7832 | 887070 |
| 1779921300 | 106.16 | -2.68 | -2.46 | 107.63 | 108.64 | 105.91 | 1188253 |
| 1779834900 | 108.84 | 0.05 | 0.05 | 108.5 | 112.03 | 107.83 | 1882831 |
| 1779489300 | 108.79 | -1.23 | -1.12 | 109.56 | 109.98 | 106.0874 | 597851 |
| 1779402900 | 110.02 | -1.36 | -1.22 | 111.38 | 112.17 | 109.21 | 985269 |
| 1779316500 | 111.38 | 2.11 | 1.93 | 110 | 112.93 | 109.68 | 1127030 |
| 1779230100 | 109.27 | -2.15 | -1.93 | 111.89 | 112.19 | 108.91 | 778900 |
| 1779143700 | 111.42 | 2.59 | 2.38 | 108.83 | 113.15 | 108.51 | 1477742 |
| 1778884500 | 108.83 | -0.36 | -0.33 | 108.48 | 109.43 | 107.07 | 794699 |
| 1778798100 | 109.19 | 0.11 | 0.10 | 109.08 | 110.69 | 108.4 | 668303 |
| 1778711700 | 109.08 | 1.57 | 1.46 | 107.78 | 109.455 | 107.0101 | 927330 |
| 1778625300 | 107.51 | 5.23 | 5.11 | 101.26 | 108.77 | 101.26 | 1558318 |
| 1778538900 | 102.28 | -0.04 | -0.04 | 103.17 | 104.51 | 101.45 | 1423437 |
| 1778279700 | 102.32 | 0.02 | 0.02 | 102.68 | 103.91 | 101.35 | 963702 |
| 1778193300 | 102.3 | -6.07 | -5.60 | 108.2 | 108.2 | 101.7701 | 1167306 |
| 1778106900 | 108.37 | -0.24 | -0.22 | 107.85 | 109.73 | 106.8301 | 1064914 |
| 1778020500 | 108.61 | -0.51 | -0.47 | 108.795 | 109.9699 | 107.625 | 600971 |
| 1777934100 | 109.12 | -0.37 | -0.34 | 109.49 | 110.28 | 108.04 | 964829 |
| 1777674900 | 109.49 | -0.86 | -0.78 | 109.41 | 111.115 | 108 | 1019076 |
| 1777588500 | 110.35 | 3.21 | 3.00 | 106.66 | 110.595 | 105.4 | 1156277 |
| 1777502100 | 107.14 | -3.17 | -2.87 | 111.43 | 112.31 | 106.62 | 1729812 |
| 1777415700 | 110.31 | 0.62 | 0.57 | 109.69 | 111.64 | 109.3875 | 1583069 |
| 1777329300 | 109.69 | 1.15 | 1.06 | 108.66 | 111.47 | 107.08 | 1383372 |
| 1777070100 | 108.54 | 5.61 | 5.45 | 103.36 | 109.28 | 102.01 | 1461999 |
| 1776983700 | 102.93 | 1.94 | 1.92 | 101.08 | 106.64 | 100.1 | 2163395 |
| 1776897300 | 100.99 | 1.36 | 1.37 | 96.72 | 106.256 | 96.35 | 2346153 |
| 1776810900 | 99.63 | -0.5 | -0.50 | 100.99 | 103.26 | 98.815 | 1761911 |
| 1776724500 | 100.13 | -2.23 | -2.18 | 101.74 | 102.49 | 98.465 | 1240258 |
| 1776465300 | 102.36 | 3.1 | 3.12 | 99.11 | 103.9 | 97.1 | 1442886 |
| 1776378900 | 99.26 | -0.53 | -0.53 | 99.44 | 101.04 | 98.81 | 976317 |
| 1776292500 | 99.79 | 0.17 | 0.17 | 98.91 | 100.89 | 98.2795 | 1047517 |
| 1776206100 | 99.62 | -4.02 | -3.88 | 103.37 | 103.37 | 99.38 | 1483559 |
| 1776119700 | 103.64 | 0.86 | 0.84 | 102.75 | 104.71 | 102.43 | 1195562 |
| 1775860500 | 102.78 | -0.52 | -0.50 | 103.42 | 104.21 | 101.48 | 659944 |
| 1775774100 | 103.3 | 1.1 | 1.08 | 102.49 | 104.4199 | 102.21 | 1550401 |
| 1775687700 | 102.2 | 5.85 | 6.07 | 96.14 | 103.335 | 94.44 | 1806722 |
| 1775601300 | 96.35 | 1.45 | 1.53 | 94.9 | 96.52 | 92.89 | 865975 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
