Dati storici Weatherford - WFRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,62	129,70	118,42	124,15	910.484	-1,02	-0,83%
1 Mese	123,21	129,70	109,22	120,20	818.658	-0,61	-0,50%
3 Mesi	97,58	129,70	94,82	113,47	769.126	25,02	25,64%
6 Mesi	99,90	129,70	82,16	101,49	857.942	22,70	22,72%
1 Anno	59,57	129,70	55,8144	91,74	917.658	63,03	105,81%
3 Anni	13,64	129,70	12,50	61,60	696.572	108,96	798,83%
5 Anni	13,64	129,70	12,50	61,60	696.572	108,96	798,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	122,60	0,33	0,27%	123,02	124,76	121,50	553.436
03 Mag 2024	122,27	3,42	2,88%	120,15	123,67	118,95	599.986
02 Mag 2024	118,85	-4,77	-3,86%	123,15	124,19	118,42	1.098.079
01 Mag 2024	123,62	-5,63	-4,36%	128,33	128,33	123,07	1.106.849
30 Apr 2024	129,25	1,28	1,00%	128,61	129,51	126,302	669.598
27 Apr 2024	127,97	4,32	3,49%	123,62	129,70	123,03	1.077.906
26 Apr 2024	123,65	-1,36	-1,09%	124,30	124,95	121,815	919.325
25 Apr 2024	125,01	6,92	5,86%	121,915	126,21	119,37	1.481.720
24 Apr 2024	118,09	2,99	2,60%	115,25	118,41	114,69	1.030.886
23 Apr 2024	115,10	2,31	2,05%	113,72	116,72	110,19	1.048.510
20 Apr 2024	112,79	1,86	1,68%	110,10	113,08	109,22	811.634
19 Apr 2024	110,93	0,52	0,47%	111,19	114,22	110,7001	595.342
18 Apr 2024	110,41	-3,30	-2,90%	113,64	114,92	110,30	783.373
17 Apr 2024	113,71	-1,85	-1,60%	114,1272	114,80	112,47	488.519
16 Apr 2024	115,56	-2,11	-1,79%	118,57	119,82	114,86	578.384
13 Apr 2024	117,67	-3,01	-2,49%	120,87	122,29	115,642	805.193
12 Apr 2024	120,68	-1,15	-0,94%	121,63	122,615	119,51	443.535
11 Apr 2024	121,83	0,82	0,68%	119,70	123,65	119,70	980.194
10 Apr 2024	121,01	-2,27	-1,84%	124,15	124,58	119,70	619.841
09 Apr 2024	123,28	-0,39	-0,32%	126,13	126,33	122,48	550.648
06 Apr 2024	123,67	0,34	0,28%	123,21	124,96	122,795	683.636