Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 0.0043 | 0.0014001 | 48.28 | 0.0043 | 0.01 | 0.0028999 | 279255 |
| 1782167700 | 0.0028999 | -0.0009 | -23.68 | 0.0042 | 0.0042 | 0.0028999 | 20101 |
| 1781822100 | 0.0038 | -0.0005 | -11.63 | 0.0046 | 0.0046 | 0.0028999 | 21100 |
| 1781735700 | 0.0043 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0037 | 25543 |
| 1781649300 | 0.0043 | -0.0001 | -2.27 | 0.004 | 0.0055 | 0.00325 | 48784 |
| 1781562900 | 0.0044 | -0.0012 | -21.43 | 0.0019 | 0.0057 | 0.0019 | 11782 |
| 1781303700 | 0.0056 | -0.0003 | -5.08 | 0.0044 | 0.0057 | 0.0032 | 7600 |
| 1781217300 | 0.0059 | -0.0001 | -1.67 | 0.005 | 0.0059 | 0.0043 | 13653 |
| 1781130900 | 0.006 | -0.0003 | -4.76 | 0.0042 | 0.006 | 0.0042 | 15831 |
| 1781044500 | 0.0063 | -0.0002 | -3.08 | 0.0078 | 0.0078 | 0.0041 | 162125 |
| 1780958100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0082 | 0.0045 | 188550 |
| 1780698900 | 0.006 | -0.0078 | -56.52 | 0.0135 | 0.0135 | 0.0055 | 134085 |
| 1780612500 | 0.0138 | 0.0075 | 119.05 | 0.0064 | 0.0187 | 0.0054 | 165494 |
| 1780526100 | 0.0063 | -0.0031 | -32.98 | 0.0079 | 0.0079 | 0.004 | 213048 |
| 1780439700 | 0.0094 | 0.0007 | 8.05 | 0.00468 | 0.0099 | 0.00468 | 26262 |
| 1780353300 | 0.0087 | -0.0027 | -23.68 | 0.0062 | 0.0089 | 0.0038 | 180895 |
| 1780094100 | 0.0114 | -0.0008 | -6.56 | 0.0107 | 0.0114 | 0.0101 | 10121 |
| 1780007700 | 0.0122 | -0.0019 | -13.48 | 0.0145 | 0.0145 | 0.0091 | 53878 |
| 1779921300 | 0.0141 | 0.001 | 7.63 | 0.014 | 0.014899 | 0.013 | 153945 |
| 1779834900 | 0.0131 | 0.003 | 29.70 | 0.0149 | 0.0149 | 0.0122 | 86153 |
| 1779489300 | 0.0101 | 0.0013 | 14.77 | 0.014 | 0.014 | 0.0078 | 20880 |
| 1779402900 | 0.0088 | 0.0024 | 37.50 | 0.0148 | 0.0148 | 0.0061 | 32396 |
| 1779316500 | 0.0064 | 0.0029 | 82.86 | 0.0028 | 0.01 | 0.0028 | 786099 |
| 1779230100 | 0.0035 | 0.0001 | 2.94 | 0.0028 | 0.0041 | 0.0028 | 6900 |
| 1779143700 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0049 | 0.0015 | 84947 |
| 1778884500 | 0.003 | -0.0028 | -48.28 | 0.0086 | 0.0086 | 0.0016 | 82980 |
| 1778798100 | 0.0057999 | 0.0001 | 1.75 | 0.006 | 0.0086 | 0.0023999 | 84935 |
| 1778711700 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0057 | 12062 |
| 1778625300 | 0.0057999 | 0.0008999 | 18.37 | 0.0019 | 0.0057999 | 0.0019 | 28197 |
| 1778538900 | 0.0049 | -0.0013 | -20.97 | 0.0088 | 0.0088 | 0.0039 | 85543 |
| 1778279700 | 0.0062 | 0.003 | 93.75 | 0.004 | 0.0067 | 0.004 | 136036 |
| 1778193300 | 0.0032 | -0.001 | -23.81 | 0.0084 | 0.01 | 0.0022 | 659091 |
| 1778106900 | 0.0042 | -0.002 | -32.26 | 0.01 | 0.01 | 0.0042 | 42103 |
| 1778020500 | 0.0062 | 0.0009 | 16.98 | 0.005 | 0.0062 | 0.0036 | 238056 |
| 1777934100 | 0.0053 | -0.0009 | -14.52 | 0.0053 | 0.0061 | 0.0053 | 14700 |
| 1777674900 | 0.0062 | -0.0001 | -1.59 | 0.0057 | 0.0062 | 0.0053 | 6923 |
| 1777588500 | 0.0063 | 0.0006 | 10.53 | 0.0053 | 0.0063 | 0.0053 | 6761 |
| 1777502100 | 0.0057 | -0.0003 | -5.00 | 0.0051 | 0.0061 | 0.0051 | 27031 |
| 1777415700 | 0.006 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0057 | 3233 |
| 1777329300 | 0.006 | 0.0002001 | 3.45 | 0.005801 | 0.006 | 0.005 | 28313 |
| 1777070100 | 0.0057999 | -0.0004 | -6.45 | 0.0057999 | 0.0062 | 0.0057999 | 4534 |
| 1776983700 | 0.0062 | -0.0003 | -4.62 | 0.005799 | 0.0063 | 0.005799 | 20097 |
| 1776897300 | 0.0065 | -0.0001 | -1.52 | 0.0061 | 0.0066 | 0.0053 | 30628 |
| 1776810900 | 0.0066 | 0.0013 | 24.53 | 0.0079 | 0.0079 | 0.0053 | 25905 |
| 1776724500 | 0.0053 | -0.0017 | -24.29 | 0.006999 | 0.008 | 0.0051 | 209689 |
| 1776465300 | 0.007 | -0.0004 | -5.41 | 0.0073 | 0.0073 | 0.005 | 115157 |
| 1776378900 | 0.0074 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0074 | 7200 |
| 1776292500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0065 | 17906 |
| 1776206100 | 0.0074 | 0 | 0.00 | 0.0073 | 0.0078 | 0.0066 | 160621 |
| 1776119700 | 0.0074 | 0 | 0.00 | 0.006748 | 0.0074 | 0.0066 | 8884 |
| 1775860500 | 0.0074 | -0.0002 | -2.63 | 0.0065 | 0.0074 | 0.0065 | 8970 |
| 1775774100 | 0.0076 | -0.0003 | -3.80 | 0.006601 | 0.0077 | 0.0066 | 5076 |
| 1775687700 | 0.0079 | 0.0001 | 1.28 | 0.0085 | 0.0085 | 0.0065 | 16958 |
| 1775601300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0079 | 0.0077 | 19343 |
| 1775514900 | 0.0078 | -0.0001 | -1.27 | 0.008 | 0.008 | 0.0064 | 21350 |
| 1775169300 | 0.0079 | 0 | 0.00 | 0.006901 | 0.008 | 0.0068 | 28049 |
| 1775082900 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0082 | 0.0072 | 44370 |
| 1774996500 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.0081 | 0.0064 | 34512 |
| 1774910100 | 0.0079 | 0.0003 | 3.95 | 0.0077 | 0.0079 | 0.0063 | 5947 |
| 1774650900 | 0.0076 | 0.0014 | 22.58 | 0.00695 | 0.008 | 0.0063 | 4633 |
| 1774564500 | 0.0062 | -0.0021 | -25.30 | 0.0079 | 0.0082 | 0.0062 | 112938 |
| 1774478100 | 0.0083 | 0.0018 | 27.69 | 0.0089 | 0.0089 | 0.006 | 23940 |
| 1774391700 | 0.0065 | -0.0025 | -27.78 | 0.0076 | 0.0089 | 0.006 | 129649 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
