Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -3.29835082459 | 6.67 | 6.8141 | 6.3 | 83054 | 6.45222343 | CS |
| 4 | -0.56 | -7.98858773181 | 7.01 | 7.16 | 6.3 | 111925 | 6.64502311 | CS |
| 12 | -0.79 | -10.9116022099 | 7.24 | 7.81 | 6.3 | 94722 | 7.14388344 | CS |
| 26 | -0.79 | -10.9116022099 | 7.24 | 7.81 | 6.0701 | 118765 | 7.00814461 | CS |
| 52 | -2.585 | -28.6109573879 | 9.035 | 9.28 | 6.0701 | 126104 | 7.39425551 | CS |
| 156 | -6.58 | -50.4988488104 | 13.03 | 13.69 | 6.0701 | 93201 | 9.64259485 | CS |
| 260 | -8.89 | -57.9530638853 | 15.34 | 16.22 | 6.0701 | 83501 | 11.13293101 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.45 | 0.04 | 0.62 | 6.41 | 6.539 | 6.4 | 68488 |
| 1781735700 | 6.41 | 0.05 | 0.79 | 6.41 | 6.5048 | 6.375 | 83519 |
| 1781649300 | 6.36 | -0.01 | -0.16 | 6.37 | 6.43 | 6.3 | 80607 |
| 1781562900 | 6.37 | -0.27 | -4.07 | 6.7 | 6.7376 | 6.36 | 135843 |
| 1781303700 | 6.64 | -0.01 | -0.15 | 6.6 | 6.7999 | 6.6 | 67385 |
| 1781217300 | 6.65 | -0.02 | -0.30 | 6.67 | 6.8141 | 6.61 | 47915 |
| 1781130900 | 6.67 | 0.05 | 0.76 | 6.78 | 6.78 | 6.6125999 | 37451 |
| 1781044500 | 6.62 | -0.06 | -0.90 | 6.71 | 6.7572 | 6.46 | 136913 |
| 1780958100 | 6.68 | 0.02 | 0.30 | 6.64 | 6.8257 | 6.55 | 75354 |
| 1780698900 | 6.66 | -0.13 | -1.91 | 6.81 | 6.835 | 6.61 | 89210 |
| 1780612500 | 6.79 | 0.03 | 0.44 | 6.82 | 6.93 | 6.726222 | 65109 |
| 1780526100 | 6.76 | -0.13 | -1.89 | 6.88 | 6.88 | 6.66 | 60299 |
| 1780439700 | 6.89 | -0.07 | -1.01 | 6.84 | 6.9 | 6.75 | 96070 |
| 1780353300 | 6.96 | 0.27 | 4.04 | 6.85 | 6.97 | 6.75 | 131251 |
| 1780094100 | 6.69 | -0.01 | -0.15 | 6.7 | 6.795 | 6.67 | 106420 |
| 1780007700 | 6.7 | -0.1 | -1.47 | 6.76 | 6.9172 | 6.7 | 92598 |
| 1779921300 | 6.8 | 0.18 | 2.72 | 6.88 | 6.97 | 6.71 | 117441 |
| 1779834900 | 6.62 | 0.04 | 0.61 | 6.61 | 6.78 | 6.545 | 104875 |
| 1779489300 | 6.58 | -0.03 | -0.45 | 6.53 | 6.63 | 6.36 | 238803 |
| 1779402900 | 6.61 | -0.7 | -9.58 | 7.01 | 7.16 | 6.57 | 359520 |
| 1779316500 | 7.31 | 0 | 0.00 | 7.26 | 7.3499 | 7.19 | 163410 |
| 1779230100 | 7.31 | -0.09 | -1.22 | 7.36 | 7.5 | 7.29 | 124359 |
| 1779143700 | 7.4 | 0.11 | 1.51 | 7.31 | 7.47 | 7.3 | 120653 |
| 1778884500 | 7.29 | -0.02 | -0.27 | 7.27 | 7.36 | 7.23 | 53824 |
| 1778798100 | 7.31 | 0.07 | 0.97 | 7.31 | 7.35 | 7.25 | 60199 |
| 1778711700 | 7.24 | -0.02 | -0.28 | 7.28 | 7.3388 | 7.2 | 80099 |
| 1778625300 | 7.26 | -0.07 | -0.95 | 7.31 | 7.4 | 7.22 | 90458 |
| 1778538900 | 7.33 | -0.35 | -4.56 | 7.67 | 7.67 | 7.33 | 118340 |
| 1778279700 | 7.68 | 0.1 | 1.32 | 7.59 | 7.69 | 7.48 | 55798 |
| 1778193300 | 7.58 | -0.02 | -0.26 | 7.38 | 7.6 | 7.2038 | 99418 |
| 1778106900 | 7.6 | 0.04 | 0.53 | 7.59 | 7.625 | 7.47 | 52943 |
| 1778020500 | 7.56 | -0.03 | -0.40 | 7.6 | 7.64 | 7.47 | 66695 |
| 1777934100 | 7.59 | -0.07 | -0.91 | 7.64 | 7.68 | 7.585 | 37604 |
| 1777674900 | 7.66 | 0.06 | 0.79 | 7.6 | 7.675 | 7.6 | 66756 |
| 1777588500 | 7.6 | 0.03 | 0.40 | 7.56 | 7.66 | 7.56 | 51549 |
| 1777502100 | 7.57 | -0.08 | -1.05 | 7.67 | 7.67 | 7.52 | 43585 |
| 1777415700 | 7.65 | 0.06 | 0.79 | 7.61 | 7.67 | 7.55 | 56315 |
| 1777329300 | 7.59 | 0.07 | 0.93 | 7.54 | 7.66 | 7.54 | 40845 |
| 1777070100 | 7.52 | 0.06 | 0.80 | 7.51 | 7.62 | 7.46 | 45315 |
| 1776983700 | 7.46 | -0.05 | -0.67 | 7.48 | 7.5899 | 7.46 | 25141 |
| 1776897300 | 7.51 | -0.08 | -1.05 | 7.6 | 7.645 | 7.485 | 32531 |
| 1776810900 | 7.59 | -0.06 | -0.78 | 7.62 | 7.6885 | 7.565 | 36489 |
| 1776724500 | 7.65 | 0.08 | 1.06 | 7.52 | 7.69 | 7.52 | 116180 |
| 1776465300 | 7.57 | -0.02 | -0.26 | 7.64 | 7.66 | 7.565 | 48504 |
| 1776378900 | 7.59 | -0.06 | -0.78 | 7.66 | 7.66 | 7.57 | 57427 |
| 1776292500 | 7.65 | 0.05 | 0.66 | 7.59 | 7.6727 | 7.59 | 40630 |
| 1776206100 | 7.6 | -0.08 | -1.04 | 7.7 | 7.7788 | 7.56 | 106706 |
| 1776119700 | 7.68 | 0.12 | 1.59 | 7.51 | 7.81 | 7.51 | 174820 |
| 1775860500 | 7.56 | -0.07 | -0.92 | 7.59 | 7.63 | 7.54 | 81573 |
| 1775774100 | 7.63 | 0.13 | 1.73 | 7.53 | 7.63 | 7.4975 | 70619 |
| 1775687700 | 7.5 | -0.02 | -0.27 | 7.62 | 7.65 | 7.475 | 105791 |
| 1775601300 | 7.52 | -0.06 | -0.79 | 7.51 | 7.595 | 7.4449 | 148923 |
| 1775514900 | 7.58 | 0.18 | 2.43 | 7.4 | 7.58 | 7.1 | 209735 |
| 1775169300 | 7.4 | 0.29 | 4.08 | 7.11 | 7.4 | 7.08 | 110727 |
| 1775082900 | 7.11 | -0.29 | -3.92 | 7.4 | 7.415 | 7.1 | 187107 |
| 1774996500 | 7.4 | 0.09 | 1.23 | 7.3 | 7.45 | 7.2505 | 132432 |
| 1774910100 | 7.31 | 0.17 | 2.38 | 7.13 | 7.37 | 7.13 | 116627 |
| 1774650900 | 7.14 | -0.12 | -1.65 | 7.25 | 7.32 | 7.1336 | 58552 |
| 1774564500 | 7.26 | -0.06 | -0.82 | 7.24 | 7.39 | 7.235 | 78887 |
| 1774478100 | 7.32 | 0.28 | 3.98 | 7.12 | 7.34 | 7.065 | 152105 |
| 1774391700 | 7.04 | -0.01 | -0.14 | 7.06 | 7.13 | 7.035 | 49769 |
| 1774305300 | 7.05 | 0 | 0.00 | 7.16 | 7.1883 | 6.82 | 114901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
